Stock Exchange Archive

Pakistan Stock Exchange up 553.53 points:

Company Up Company Down Nestle Pakistan 149.75 Bata (Pak) 42.41 Indus Motor Co. 43.12 J.D.W Sugar 14.19 Wyeth Pak Ltd 30.08 Blessed Tex. 11.98 Siemens Pak. 27.82 Pak Engineering 9.72 Mari Petroleum 27.40 Punjab Oil 9.62 Company Close Change High Low Volume …

Pakistan Stock Exchange down 320.61 points:

Company Up Company Down Indus Motor Co. 44.01 Nestle Pakistan 314.75 Wyeth Pak Ltd 28.60 Bata (Pak) 61.85 Siemens Pak. 26.50 Abbott Lab. 12.50 Service Ind. Ltd. 21.50 Millat Tractors 11.00 Sanofi-Aventis 18.41 Gillette Pak 6.65 Company Close Change High Low Volume …

Pakistan Stock Exchange down 320.61 points:

Company Up Company Down Nestle Pakistan 285.6 Indus Motor 34.9 Services Industries 20.9 Millat Tractors Ltd 26.5 National Refinery Ltd 4.0 Pakistan Oilfields Ltd 19.4 GlaxoSmithKline 3.8 Atlas Honda 15.5 Attock Refinery Ltd 3.2 ICI Pakistan 14.3 Company Close Change High Low …

Pakistan Stock Exchange down 539.47 points:

Company Up Company Down Services Industries 14.90 Nestle Pakistan 171.59 Shifa International Hos 11.90 Indus Motor 51.85 Dawood Hercules 1.5 Mari Petroleum 27.57 GlaxoSmithKline 1.0 Packages Ltd 14.90 Archroma Pakistan Ltd 0.8 Pakistan Oilfields 14.47 Company Close Change High Low Volume AL-Ghazi …

Pakistan Stock Exchange:

Company Up Company Down Ismail Ind 14.90 Colgate Palm 94.99 Hinopak Motor 11.90 Sapphire Fiber 46.00 Mitchells Fruit 10.25 Indus Motor Co 22.82 Shadab Textile 2.51 Wyeth Pak Ltd. 18.68 JS Global Cap. 2.41 Sanofi-Aventis 16.99 Company Close Change High Low Volume …

Pakistan Stock Exchange:

Company Up Company Down Nestle Pakistan 199.00 Siemens Pak. 28.00 Ismail Ind 14.57 Indus Motor Co. 20.99 Al-Ghazi Tractors 5.00 Thal Limited 15.00 Abbott Lab. 4.00 Hinopak Motor 14.90 JS Global Cap. 2.31 Millat Tractors 12.25 Company Close Change High Low Volume …

Pakistan Stock Exchange:

Company Up Company Down Packages Ltd 13.42 Nestle Pakistan 200.00 Hinopak Motor 12.17 Sapphire Fiber 48.78 Attock Petroleum 9.92 Murree Brewery 17.11 Pak Engineering 8.95 J.D.W Sugar 14.97 Pak Gum & Chem. 7.04 Abbott Lab. 8.77 Company Close Change High Low Volume …

Pakistan Stock Exchange:

Company Up Company Down Nestle Pakistan 145.00 Pak Tobacco 114.00 Siemens Pak 20.00 Shezan Inter. 21.00 Mari Petroleum 14.77 Indus Motor Co. 17.32 Archroma Pak 11.00 Wyeth Pak Ltd 13.11 Premium Tex 9.99 Atlas Honda Ltd. 8.62 Company Close Change High Low …

Pakistan Stock Exchange:

Company Up Company Down Pak Engineering 7.73 Wyeth Pak Ltd 34.10 Indus Motor Co. 5.01 Sanofi Aventis 25.00 Gatron Ind. 4.74 Hinopak Motor 15.14 Tri-Pack Films 3.00 Attock Petroleum 11.52 GOC (Pak) Ltd. 2.55 Mitchells Fruit 11.00 Company Close Change High Low …

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,994.12 points with a negative change of -264.54 and volume of 32,521,400 shares. High and Low were 17,258.66 and 16,994.12 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged. Total volume traded in the …

Pakistan Stock Exchange:

Company Up Company Down Nestle Pakistan 284.99 Bata (Pak) 19.99 Indus Motor 18.10 Millat Tractors 9.06 Wyeth Pak 18.00 Glaxo Healthcare 8.49 Shezan Inter 12.54 Premium Textile 8.42 Pak Suzuki 8.48 Pak Engineering 7.01 Company Close Change High Low Volume AL-Ghazi Tractors …

Pakistan Stock Exchange up 45.00 points:

Company Up Company Down Indus Motor Co. 27.83 Nestle Pakistan 287.69 Pak Engineering 6.68 Mari Petroleum 29.46 Pak Oxygen Ltd. 5.43 EFU Life Assr 10.23 IGI Holdings 5.34 Bata (Pak) 9.57 Al-Abbas Sugar 4.48 Thal Limited 8.31 Company Close Change High Low …

Pakistan Stock Exchange down 314.48 points:

Company Up Company Down Murree Brewery 24.88 Nestle Pakistan 322.31 Indus Motor Co. 12.31 Pak Suzuki 10.06 Glaxo Healthcare 7.19 Sapphire Fiber 9.72 Pak Engineering 6.36 Millat Tractors 9.38 Sanofi-Aventis 5.49 Gillette Pak 8.52 Company Close Change High Low Volume AL-Ghazi Tractors …

Pakistan Stock Exchange:

Company Up Company Down Pak Hotels 8.78 Nestle Pakistan 300.00 Al-Abbas Sugar 8.36 Indus Motor Co 43.54 Pak Engineering 5.50 Sanofi-Aventis 26.40 Wyeth Pak Ltd 5.00 Abbott Lab 20.00 Mari Petroleum 1.21 Thal Limited 17.11 Company Close Change High Low Volume AL-Ghazi …

Pakistan Stock Exchange down 672.45 points:

Company Up Company Down Nestle Pakistan 300.00 Indus Motor Co. 49.22 Sapphire Tex. 54.98 Siemens Pak. 30.50 Hinopak Motor 13.20 Millat Tractors XD 8.11 Bata (Pak) 11.00 Archroma Pak 7.00 Dawood Law XD 9.05 Imrooz Modaraba 6.67 Company Close Change High Low …

Pakistan Stock Exchange up 9.97 points:

Company Up Company Down Archroma Pak 15.00 Colgate Palm 49.50 Service Ind. Ltd 14.85 Khyber Textile 22.80 Murree Brewery 11.50 Abbott Lab. 20.63 Pak Suzuki XD 9.61 Wyeth Pak Ltd XD 15.00 Lucky Cement 8.50 Pak Oilfields 10.52 Company Close Change High …