Stock Exchange Archive

Stocks plunge 498 points to hit three-year low

KARACHI: Stocks tumbled on Tuesday and extended the earlier day’s decline as the investors’ faith in the prevailing economic situation hit rock bottom, taking its toll on the market. The KSE-100 index spiralled downwards by 497.66 points (1.35 per cent) and hit …

Pakistan Stock Exchange down 497.66 points:

Company Up Company Down Faisal Spinning 11.16 Rafhan Maize XD 344.99 Blessed Tex. 9.98 Nestle Pakistan XD 111.00 Indus Motor Co. 7.27 Service Ind. Ltd. XD 25.32 Shield Corp. 7.00 Al-Ghazi Tractor XD 11.76 Pak Engineering 6.93 Honda Atlas Cars 10.79 Company …

Pakistan Stock Exchange up 480.61 points:

Company Up Company Down Indus Motor Co. 13.42 Sanofi-AventisXD 34.99 Pak SuzukiXD 8.02 Service Ind. Ltd. 13.52 Pak Engineering 6.60 Bata (Pak)XD 10.50 Sitara Chemical 5.80 Wyeth Pak LtdXD 9.00 Glaxo HealthcareXD 4.21 Salfi Textile 8.58 Company Close Change High Low Volume …

Pakistan Stock Exchange:

Company Close Change High Low Volume AL-Ghazi Tractors 432.00 418.00 419.00 -5.43 600 Atlas Honda Ltd — — 380.00 — — Ghandhara Ind. 167.95 155.50 156.93 -4.98 373,000 Ghandhara Nissan 68.30 63.06 63.75 -1.98 847,300 Honda Atlas Cars 223.51 213.16 213.21 -11.16 …

Pakistan Stock Exchange down 629.38 points:

Company Up Company Down Rafhan Maize XD 328.00 Philip Morris Pak 183.66 Bata (Pak)XD 43.31 Nestle Pakistan 161.00 Hinopak Motor 19.45 Siemens Pak. 20.00 Indus Motor Co. 15.11 Pak Tobacco XD 13.89 Al-Ghazi Tractors 13.88 Blessed Tex. 13.74 Company Close Change High …

Pakistan Stock Exchange down 122.13 points:

Company Up Company Down Nestle Pakistan 280.00 Philip Morris Pak 126.67 Bata (Pak) 53.73 Sapphire Tex. 41.29 Sanofi-Aventis XD 29.99 Abbott Lab. XD 14.42 Pak Suzuki XD 11.47 Punjab Oil 6.52 Honda Atlas Cars 10.49 Pak Gum & Chemical 5.39 Company Close …

Pakistan Stock Exchange:

Company Up Company Down Rafhan Maize XD 317.00 Philip Morris Pak. 200.00 Unilever Foods XD 299.00 Island Textile 94.74 Indus Motor Co. 46.85 Bhanero Tex. 36.26 Pak Tobacco XD 20.70 Sanofi-Aventis 30.00 Lucky Cement 18.48 Attock Petroleum 20.05 Company Close Change High …

Pakistan Stock Exchange up 550.23 points:

Company Up Company Down Unilever Foods XD 250.00 Jubilee Life Ins 10.03 Siemens Pak 25.00 Al-Ghazi Tractors 7.19 Nestle Pakistan 21.05 Gadoon Textile 6.62 Archroma Pak 10.60 Pak Paper Prod 6.31 Punjab Oil 10.01 Abbott Lab. 4.99 Company Close Change High Low …

Pakistan Stock Exchange:

Company Close Change High Low Volume AL-Ghazi Tractors 424.50 415.00 420.19 -4.14 1,800 Atlas Honda Ltd 375.00 366.00 375.00 15.00 800 Ghandhara Ind. 151.25 141.72 141.77 -7.40 149,100 Ghandhara Nissan 60.80 56.77 56.80 -2.95 268,200 Honda Atlas Cars 205.50 196.00 198.98 -0.38 …

Pakistan Stock Exchange down 550.65 points:

Company Up Company Down Island Textile 74.00 Bhanero Tex. 38.74 Sanofi-Aventis 25.03 Siemens Pak. 10.00 Bata (Pak) 19.00 Lucky Cement 9.07 Murree Brewery XD 15.00 Atlas Battery 5.54 Archroma Pak 13.21 Gadoon Textile 4.99 Company Close Change High Low Volume AL-Ghazi Tractors …

Pakistan Stock Exchange:

Company Up Company Down Nestle Pakistan 189.60 Rafhan Maize XD 270.00 Sitara Chemical 12.48 Unilever Foods XD 67.50 Wyeth Pak Ltd XD 5.12 Colgate Palm 50.00 IGI Holdings 4.45 Indus Motor Co. 32.12 Gadoon Textile 4.28 Bata (Pak) 29.00 Company Close Change …

Pakistan Stock Exchange up 5.69 points:

Company Up Company Down Nestle Pakistan 230.05 Wyeth Pak Ltd. XD 14.96 Island Textile 82.00 Murree Brewery XD 13.00 Pak Tobacco 32.42 Glaxo Healthcare 8.33 Service Ind. Ltd. 24.09 ICI Pakistan 8.10 Mari Petroleum 17.01 Abbott Labs. 7.31 Company Close Change High …

Pakistan Stock Exchange up 5.69 points:

Company Up Company Down Service Ind. Ltd 35.17 Unilever Foods XD 332.50 Shezan Inter. 17.63 Pak Tobacco 67.23 SFL Limited 7.12 Mari Petroleum 34.43 Attock Petroleum XD 5.07 Archroma Pak 26.41 Siemens Pak. 4.90 Indus Motor Co. 23.58 Company Close Change High …

Pakistan Stock Exchange down 13.23 points:

Company Up Company Down Nestle Pakistan 273.75 Unilever Foods XD 350.00 Service Ind. Ltd 33.45 Archroma Pak 27.80 Pak Services 31.00 Shifa Int. Hosp 11.97 Shezan Inter. 17.37 Jubilee Life Ins. 9.47 Hinopak Motor 15.39 K.S.B Pumps 7.53 Company Close Change High …

Pakistan Stock Exchange down 13.23 points:

Company Up Company Down Pak Services 41.40 Unilever Foods XD 200.00 Shezan Inter. 8.33 Nestle Pakistan 194.50 Shifa Int. Hosp 6.33 Rafhan Maize 150.01 Indus Motor Co. 5.01 Bata (Pak) 29.95 MitchellsFruit 5.00 Wyeth Pak Ltd XD 29.09 Company Close Change High …

Pakistan Stock Exchange up 318.82 points:

Company Up Company Down Pak Services 45.10 Nestle Pakistan 191.80 Murree Brewery XD 15.00 Rafhan Maize 144.99 Shezan Inter. 8.24 Unilever Foods XD 124.00 Pak.Int.Cont. 6.00 Bata (Pak) 38.05 Wyeth Pak Ltd XD 5.49 Sapphire Fiber 33.84 Company Close Change High Low …