Pakistan Stock Exchange: Market Summary

Status: SuspendedVolume: 292,709,075Value : 9,582,567,301Trades: 97,922
SymbolsKSE100 IndexAllShare IndexKSE 30 IndexKMI 30 IndexPSX-KMI All Shares IndexUBL PSX Pakistan Enterprise IndexNIT Pakistan Gateway Index
Advance 146Current 36190.40Current 25841.82Current 15693.71Current 57654.37Current 17951.42Current 10621.54Current 8130.70
Decline 166High 36279.56High 25882.00High 15735.53High 57914.67High 17990.24High 10664.69High 8157.15
Unchange 18Low 36003.18Low 25745.39Low 15599.39Low 57289.99Low 17857.95Low 10570.44Low 8087.81
Total 330 48.23 26.53 17.94 56.51 4.66 26.01 0.14

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Ghazi Tractors Limited.353.79348.00353348353 -.79200
Atlas Honda Limited.390.00390.00390390390 0200
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]5.765.896.345.766.02 .262,634,000
Ghandhara Industries Ltd.134.68135.00140.4135137.59 2.91907,900
Ghandhara Nissan Ltd.65.1964.9566.764.5165.23 .04814,500
Ghani Automobile Industries Ltd.6.406.406.66.356.38 -.02606,500
Hino Pak Motor Limited.467.16502.19502.19502.19502.19 35.031,300
Honda Atlas Cars (Pak) Ltd.(XD)218.72219.99221.8217217.32 -1.4175,200
Indus Motor Company Ltd.1,136.141131.0111411131.011138.38 2.241,850
Millat Tractors Limited.745.48740.00743736.01738.03 -7.454,000
Pak Suzuki Motors Co Ltd.176.51179.00182.48177.65178.85 2.342,401,700
Sazgar Engineering Works Ltd.132.15132.50134131.01131.83 -.321,138,200
AUTOMOBILE PARTS & ACCESSORIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agriautos Industries Co. Ltd.180.00180.00181180181 11,900
Atlas Battery Ltd.176.95175.50177.4174.75175.57 -1.3820,200
Exide Pakistan Ltd.283.52282.50282.5280280 -3.52600
General Tyre & Rubber Co.65.1364.606564.0164.41 -.72156,000
Loads Limited.15.9115.8015.915.2415.47 -.44375,500
Thal Limited.340.91344.50344.5335.05336.10 -4.8114,600
CABLE & ELECTRICAL GOODS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pak Elektron Ltd.28.0028.0528.4527.427.87 -.1313,472,500
Pakistan Cables Ltd.131.24136.75139.9131.5132.15 .919,600
Siemens (Pak) Eng. Co. Ltd.585.00566.00566566566 -1950
WAVES Singer Pakistan Ltd.23.9723.9724.423.6123.73 -.24288,500
CEMENT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Cement Pak Ltd.131.34131.00134131133.43 2.0958,900
Bestway Cement Limited.126.75126.76127.5125126.33 -.4232,300
Cherat Cement Co. Ltd.104.37104.37106.5102.9105.86 1.49795,500
D. G. Khan Cement Co. Ltd.95.6395.6596.3594.2195.97 .344,130,500
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]7.016.7076.77 -.0110,500
Dewan Cement Limited.8.198.218.48.118.30 .111,092,500
Fauji Cement Co Ltd.17.7017.6118.0517.5217.99 .292,015,000
Fecto Cement Ltd.21.3621.4922.8921.4122.54 1.1870,500
Flying Cement Company Ltd.9.309.359.949.219.87 .571,894,000
Gharibwal Cement Ltd.18.2418.0718.551818.27 .03257,000
Kohat Cement Co. Ltd.146.84146.84149145.05147.13 .29193,000
Lucky Cement Limited.488.93488.25499.5486496.41 7.48587,912
Maple Leaf Cement Factory Ltd.28.3628.3629.4428.0529.28 .9224,635,500
Pioneer Cement Ltd.67.3367.5569.9766.869.41 2.083,690,500
Power cement Limited6.386.426.676.216.61 .233,938,500
Safe Mix Concrete Ltd.5.155.165.165.15.10 -.054,500
Thatta Cement Company Ltd.9.158.959.288.959.28 .1349,500
CHEMICAL
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agritech Limited5.165.195.225.095.11 -.05687,500
Akzo Nobel Pakistan Limited.270.50270.09270.5270.06270.50 022
Archroma Pakistan Limited.580.00565.00574550559.38 -20.628,200
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]23.3722.8023.722.523.12 -.257,500
Berger Paints Pakistan Ltd.68.5068.00686868 -.51,500
Bifo Industries Ltd.147.08146.71148146146.42 -.661,600
Buxly Paints Ltd.43.4344.00454445 1.577,000
Colgate Palmolive (Pak) Ltd.2,260.002280.00229922802299 39180
Descon Oxychem Ltd.31.5031.3232.8731.3231.87 .371,229,000
DYNEA Pak.124.33124.99126122.25122.65 -1.6837,500
Engro Polymer & Chemicals Ltd.27.5427.7228.427.227.72 .183,780,500
Ghani Global Holdings Limited.16.0516.1416.3815.915.94 -.111,903,500
ICI Pakistan Limited.727.74730.00730721.1725.29 -2.4510,950
Ittehad Chemical Ltd.26.5826.5126.5126.3126.35 -.235,500
Lotte Chemical Pakistan Ltd.11.4111.4411.4811.1511.30 -.116,066,500
Nimir Industrial Chemical Ltd.61.0061.9061.96060 -12,000
Nimir Resins Limited.6.666.676.896.526.56 -.1852,500
Pakistan Oxygen Limited.163.93164.50165.05161161.89 -2.0459,600
Sitara Peroxide Limited21.6421.7022.921.722.65 1.01885,000
Wah Noble Chemicals Ltd.192.01185.02192.01185.02188.51 -3.5300
CLOSE – END MUTUAL FUND
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
HBL Investment Fund2.650.02.652.652.65 05,000
Tri – Star Mutual Fund Ltd.3.953.953.953.63.60 -.351,000
COMMERCIAL BANKS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Allied Bank Ltd.76.9777.108177.177.99 1.0250,000
Askari Bank Limited.15.2215.4815.8415.315.38 .16736,500
Bank Al-Habib Ltd.54.2754.80555454.84 .57197,457
Bank Alfalah Ltd.36.5236.3537.9935.936.22 -.32,787,778
Bank Of Punjab.9.189.189.399.059.30 .125,990,000
Bankislami Pakistan Ltd.8.378.358.688.168.40 .031,800,000
Faysal Bank Limited.14.6714.9315.1914.514.76 .09456,000
Habib Bank Limited.106.77106.65107.78105.02106.49 -.281,030,766
Habib Metropolitn Bank Limited.28.9329.1029.528.6129.39 .4630,500
JS Bank Limited.5.785.795.85.65.61 -.17251,000
MCB Bank Limited.164.72164.72166164165.08 .36463,054
Meezan Bank Limited.72.8972.8974.171.573.56 .67638,500
National Bank Of Pakistan.28.7528.9730.928.530.28 1.537,834,500
Silk Bank Limited.0.790.76.79.750.78 -.01343,500
Soneri Bank Ltd.9.609.589.719.579.60 0290,000
Standard Chartered Bank Pak Ltd.30.5030.6031.530.131 .5291,000
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.321.331.381.321.36 .04403,000
The Bank of Khyber.14.0013.9913.9913.9913.99 -.01500
United Bank Ltd.110.98110.15112110.15110.87 -.11645,445
ENGINEERING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Ados Pakistan Limited.19.3620.8020.820.820.80 1.44500
Aisha Steel Mills Limited.10.0510.1411.0510.110.82 .7713,264,000
Amreli Steels Limited.38.1238.1339.2537.339.02 .92,818,000
Bolan Casting Ltd.51.4852.5055.3451.4855.25 3.77117,500
Crescent Steel & Allied Product.57.0357.3557.556.7656.97 -.0630,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ]3.373.393.773.253.70 .334,884,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ]2.502.492.492.482.48 -.021,500
International Industries Ltd.98.0798.0610097.499.35 1.28615,000
International Steels Limited.55.9855.7557.015556.58 .61,964,000
Ittefaq Iron Industries Limited.7.647.757.987.517.73 .092,280,000
KSB Pumps Co Ltd.159.900.0159.9159.9159.90 0200
Metropolitan Steel Corporation9.709.619.619.619.61 -.093,000
Mughal Iron & Steels Ind Ltd.46.5946.0148.44648.17 1.581,443,000
FERTILIZER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arif Habib Corporation Ltd.30.0030.0030.33030.30 .32,500
Engro Corporation Limited.298.78298.29301.7296.1300.90 2.12713,250
Engro Fertilizers Limited.63.0662.8064.9562.863.59 .532,365,528
Fatima Fertilizer Co Ltd.(XD)28.0728.0028.4927.527.91 -.16160,000
Fauji Fertilizer Bin Qasim Ltd.17.0917.1017.116.7516.85 -.24905,500
Fauji Fertilizer Co. Ltd.110.71110.51110.95110.4110.52 -.19185,931
FOOD & PERSONAL CARE PRODUCTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Shaheer Corporation.12.4312.5012.512.1512.30 -.13599,000
At-Tahur Ltd.19.0319.0019.618.7118.94 -.09572,500
Clover Pakistan Limited.98.5298.999996.697 -1.5223,000
Fauji Foods Limited.10.7710.8110.8410.5510.63 -.143,966,500
Frieslandcampina Engro Pakistan Ltd.72.0772.3974.5569.9972.21 .144,106,500
Matco Foods Limited.20.5320.9021.220.5420.83 .3711,500
Mitchells Fruit Farms Ltd.214.35210.20210.2210210.07 -4.28300
Murree Brewery Company Ltd.581.18585.00586584.99585.54 4.36950
National Foods Ltd.245.00244.99250243.5248.35 3.356,000
Quice Food Industries Ltd.5.155.245.244.95 -.15389,000
Shezan International Ltd.220.00220.00220220220 0200
Shield Corporation Ltd.225.93242.84242.84242.84242.84 16.91300
Treet Corporation Ltd.19.5919.6920.219.4119.96 .371,576,000
GLASS & CERAMICS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Baluchistan Glass Ltd.6.316.256.496.26.30 -.01188,000
Frontier Ceramics Ltd.12.6012.1512.612.1512.15 -.453,000
Ghani Glass Ltd.44.4144.0044.543.544.20 -.21119,500
Ghani Global Glass Limited.12.2512.2012.3312.1112.17 -.08138,000
Ghani Value Glass Limited.37.8637.8039.2537.839.07 1.2111,500
Shabbir Tiles and Ceramics Limited.8.878.858.988.658.72 -.151,837,000
Tariq Glass.69.5569.7471.2569.1170.87 1.321,837,000
INSURANCE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Adamjee Insurance Co. Ltd.34.9935.0035.1134.6535 .01289,000
Askari Gen Insurance Co.21.1821.00212121 -.181,000
Century Insurance Co.Ltd.16.4016.0516.0516.0516.05 -.351,000
Cresent Star Insurance Ltd.2.102.062.22.062.11 .01410,000
IGI Holdings Limited.191.73191.00199191198.05 6.32238,100
IGI Life Insurance Ltd.28.3929.3029.328.528.92 .537,000
Jubilee General Insurance Co.Ltd.41.500.041.541.541.50 05,000
Pakistan Reinsurance Comp.24.1023.3823.3823.3823.38 -.72500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]0.780.86.86.80.82 .043,500
Shaheen Insurance Co Ltd.3.303.403.643.263.27 -.033,500
TPL Insurance Ltd.25.2026.3526.3526.3526.35 1.151,000
United Insurance Company.7.047.007.086.957.08 .042,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
786 Investments Limited27.0127.2527.426.6526.89 -.12168,000
Arif Habib Limited.35.5735.3536.235.2636.13 .5644,500
BIPL Securities Ltd.6.996.506.56.56.50 -.491,500
Cyan Limited.24.4024.872524.724.93 .5315,000
Dawood Equities Ltd.5.295.495.8855.17 -.1271,000
Dawood Hercules Corporation Ltd.124.00124.99128122.1123.66 -.34755,600
EFG Hermes Pakistan Ltd.19.6121.0821.0821.0821.08 1.47260,000
Escorts Investment Bank Ltd.8.558.989.558.759.55 1333,000
First Capital Sec.Corp. Ltd.1.091.061.111.061.06 -.03601,500
First Dawood Investment Bank Ltd.1.621.551.631.551.61 -.01141,000
First National Equities Limited.14.0113.2713.7512.9612.96 -1.051,074,500
Invest Capital Investment Bank Ltd.0.790.76.77.760.76 -.0314,000
Jahangir Siddiqui & Company Ltd.15.3915.3615.3714.6514.90 -.491,985,000
Next Capital Limited.8.008.008.388.24 .2458,000
Pakistan Stock Exchange Limited.10.7710.7710.910.510.62 -.15550,000
Pervez Ahmed Consultancy Services Ltd.0.790.85.85.780.80 .01579,500
Security Investment Bank Ltd.7.918.108.188 .0932,500
LEASING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ]4.015.015.015.015.01 11,500
Orix Leasing Pakistan Ltd.25.0024.6526.724.6525.62 .6222,000
Pak Gulf Leasing Co Ltd.12.0011.10131112.99 .9912,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]0.590.61.61.60.61 .022,000
LEATHER & TANNERIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bata Pakistan Ltd.1,340.001340.251340.251335.11339.68 -.32840
Service Industries.(XDXB)676.45677.00678670.01671.08 -5.377,800
MISCELLANEOUS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arpak International Investment.130.00120.50120.5120.25120.25 -9.754,000
ECOPAK Limited.21.1621.3021.7420.6521.53 .37602,500
Gammon Pak. [ DEFAULTER SEGMENT ]21.0820.9020.920.520.50 -.582,000
MACPAC Films Limited.23.0123.0223.2523.0223.25 .2477,500
Pace (Pakistan) Ltd.2.312.352.42.232.30 -.011,067,000
Pakistan Hotels Developers Ltd.95.0091.00949191.68 -3.326,500
Shifa Int. Hospital Ltd.257.63257.25270257264.30 6.67277,100
Siddiqsons Tin Plate Ltd.9.859.8210.449.8110.25 .44,298,000
Synthetic Products Enterprises Ltd.43.3643.0043.4542.7542.96 -.425,500
TPL Properties Limited.5.405.505.655.265.50 .144,500
Tri-Pack Films Ltd.98.0798.5099.59798.50 .4316,000
United Brands Limited.28.5028.4028.427.3527.45 -1.0512,000
United Distributors Pakistan.37.2637.9937.9937.9937.99 .731,000
MODARABAS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
B.R.R. Guardian Modaraba.9.008.518.518.58.50 -.515,000
First Habib Mod.9.9510.00101010 .055,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ]1.001.051.051.051.05 .052,000
First Pak Mod.1.541.501.621.441.46 -.0826,000
First Prudential Mod.0.940.86.88.860.88 -.0610,500
First Punjab Mod.2.000.0222 02,000
First Treet Manufacturing Modaraba.9.200.09.29.29.20 08,000
First UDL Mod.7.907.9987.37.48 -.4230,500
Orient rental Modaraba.6.206.016.016.016.01 -.1913,000
Popular Islamic Madaraba4.993.9943.994 -.992,000
Trust Mod.1.762.0021.851.85 .095,000
Unicap Modaraba. [ DEFAULTER SEGMENT ]0.650.50.65.50.50 -.1513,000
OIL & GAS EXPLORATION COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Mari Petroleum Company Ltd.1,250.241239.50127012391264.95 14.7174,900
Oil & Gas Development Company Ltd.115.17114.40115.17113.8114.51 -.661,289,596
Pakistan Oilfields Limited.367.28365.99368360365.04 -2.24158,414
Pakistan Petroleum Limited.95.6094.8095.194.1194.71 -.891,725,949
OIL & GAS MARKETING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Petroleum Limited.310.04308.00311306.5308.85 -1.196,400
Burshane LPG (Pakistan) Limited.27.1327.002726.7527 -.1362,000
Hascol Petroleum Ltd.14.7714.8014.914.5314.60 -.1713,900,500
Hi-Tech Lubricants Limited.36.9837.483835.5336.07 -.911,460,500
Pakistan State Oil Co Ltd.166.67166.00166164.05164.69 -1.98430,914
Shell Pakistan Ltd.192.61192.30193.6188.8190.06 -2.5586,600
Sui Northern Gas Pipe Line Ltd.58.1858.2958.9957.657.88 -.32,016,000
Sui Southern Gas Co Ltd.13.8114.0014.413.8514.22 .414,284,500
PAPER & BOARD
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ]9.509.509.59.59.50 02,500
Century Paper & Board Mills.73.6273.0073.397272.62 -165,000
Cherat Packaging Limited.125.95124.30127124124.61 -1.3473,800
Merit Packaging Ltd.13.0013.0513.2312.812.95 -.05824,500
Packages Ltd.374.92373.73375.88365.05372.02 -2.926,800
Pakistan Paper Products Ltd.81.5087.5987.598181 -.51,000
Roshan Packages Limited.26.0326.0326.2524.725.09 -.941,312,500
Security Papers Ltd.145.50146.75148.5146146 .58,700
PHARMACEUTICALS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abbott Laboratories Pak Ltd.631.67625.90633617.25619.46 -12.2113,000
AGP Limited.116.32115.30117.8115116.47 .15566,000
Ferozsons Laboratories Ltd.325.46325.00325321322.01 -3.4572,100
Glaxo SmithKline Healthcare Pak Ltd.301.06299.25312.9299304.80 3.7479,200
Glaxo SmithKline Pakistan Ltd.194.96193.00194188188.75 -6.21232,500
Highnoon Laboratories Ltd.564.84576.97578.9563565.13 .292,450
IBL HealthCare Limited.85.8085.0085.884.584.75 -1.0549,000
Otsuka Pakistan Ltd.337.41330.00330330330 -7.41100
Sanofi-Aventis Pakistan Ltd.897.85895.00895895895 -2.85100
The Searle Company Ltd.219.82218.25218.9216.16216.71 -3.11802,300
Wyeth Pakistan Limited.907.54935.00935935935 27.4650
POWER GENERATION & DISTRIBUTION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arshad Energy Limited.6.896.106.956.16.50 -.3918,000
Engro Powergen Qadirpur Ltd.21.9621.7522.521.7522.20 .2432,000
Hub Power Company Limited.72.2972.5074.271.872.22 -.074,543,039
K-Electric Limited.3.183.143.243.143.19 .014,184,500
Kohinoor Energy Ltd.35.900.035.935.935.90 01,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]1.801.722.091.72.09 .295,500
Kot Addu Power Company.21.1521.2021.3520.9221.09 -.061,897,500
LALPIR Power Limited.12.4912.8613.112.412.49 02,937,500
Nishat Chunian Power Ltd.14.5214.6914.6914.314.36 -.16188,000
Nishat Power Limited.23.3223.4923.52323 -.3212,500
Pakgen Power Limited.13.2013.9514.213.7513.86 .66530,500
Saif Power Ltd.16.4116.7416.7416.216.21 -.220,500
Sitara Enengy Ltd.21.6020.5020.520.520.50 -1.11,500
Tri -Star Power Ltd.3.162.933.12.933.10 -.0616,000
REFINERY
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Refinery Limited.101.34102.00102.11100.5101.33 -.01608,500
BYCO Petroleum Pak Ltd.6.496.496.76.46.45 -.041,284,000
National Refinary Ltd.121.18122.00122.97120.5120.92 -.26147,600
Pakistan Refinery Ltd.12.4112.4112.4112.1512.23 -.18445,000
SUGAR & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abdullah Shaha Ghazi Suger Mills Ltd.2.352.352.362.22.36 .019,000
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]16.9917.2018.217.217.97 .9813,500
Al-Abbas Sugar Mills Ltd.253.72250.00253.41250250.01 -3.71400
Baba Faried Sugar Mills Ltd.51.9048.0148.0148.0148.01 -3.8883500
Chashma Sugar Mills Ltd.81.5578.1178.1178.1178.11 -3.44500
Faran Sugar Mills Ltd.47.9046.00474647 -.92,000
Habib Sugar Mills Ltd.32.0032.0032.2731.5531.85 -.156,000
Husein Sugar Mills Limited.14.7014.7714.7714.514.54 -.169,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ]16.6417.8817.8817.8817.88 1.244,000
J. D. W. Sugar Mills Ltd.240.00240.00240240240 0100
Khairpur Sugar Mills Ltd.113.89109.00116.99105.35116.99 3.15,000
Mehran Sugar Mills Ltd.(XD)60.0059.7059.75959 -13,000
Mirpurkhas Sugar Mills Ltd.69.0069.00696969 0500
Noon Sugar Mills Ltd.54.2052.6052.652.652.60 -1.61,000
Sakrand Sugar Mills Ltd.9.789.809.949.59.64 -.14225,500
Shahmurad Sugar Mills Ltd.100.50103.00103100.5100.99 .494,000
Shakarganj Limited.41.6240.2640.540.2540.32 -1.34,500
Sindh Abadgars Sugar Mills Ltd.12.6012.6012.612.612.60 01,000
Tandliawala Sugar Mills Ltd.139.99149.00150.48149150.48 10.492,000
SYNTHETIC & RAYON
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Gatron (Industries) Ltd.600.00610.00610610610 10500
Pakistan Synthentics Ltd.18.4918.9419.4818.3718.59 .136,000
Rupali Polyester Ltd.18.5418.5418.5417.1617.25 -1.2928,500
Tri-Star Polyester Ltd.8.018.008.4588.08 .071,212,500
TECHNOLOGY & COMMUNICATION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Avanceon Limited.46.9948.6048.746.947.27 .283,676,000
Hum Network Limited.12.5312.5112.711.5311.78 -.753,977,000
Media Times Limited.1.331.331.361.291.30 -.03385,500
NetSol Technologies Ltd.60.6462.006258.759.16 -1.481,926,500
Pakistan Telecommunication Co.9.219.309.349.29.26 .05265,500
Systems Limited.192.59192.00199.9191197.82 5.23479,200
Telecard Ltd.1.391.371.411.371.40 .01265,000
TPL CORP Limited.5.205.195.555.135.41 .213,035,500
TRG Pakistan Ltd.36.3136.2036.534.835.19 -1.1214,245,500
Worldcall Telecom Ltd.1.061.041.0611.01 -.054,997,500
TEXTILE COMPOSITE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Aruj Industries Limited.15.0015.00151515 01,000
Azgard Nine Limited.15.0915.1015.2514.414.73 -.36254,000
Bleesed Textile Ltd.270.00270.00270270270 0300
Crescent Textile Mills Ltd.20.8620.9121.2520.720.93 .07413,000
Dawood Lawrencepur Ltd.164.99164.50167.79164.5165.93 .942,500
Feroze1888 Mills Ltd.81.0181.0081.9580.0181.35 .3411,000
Ghazi Fabrics International Ltd.2.843.083.092.822.82 -.027,000
Gul Ahmed Textile Mills Ltd.30.4230.4530.830.2530.31 -.11478,000
Interloop Limited.48.6348.0048.1947.2147.93 -.7163,500
Kohinoor Industries Ltd.3.803.954.253.84.09 .29259,000
Kohinoor Mills Ltd.42.8943.0043.9841.5141.72 -1.177,500
Kohinoor Textile Mills Ltd.37.5037.053836.237.99 .4999,000
Masood Textile Mills Ltd.59.9563.9563.9559.2759.27 -.681,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]6.947.607.677 .0618,500
Nishat (Chunia) Ltd.35.2735.3536.6935.0435.36 .091,274,000
Nishat Mills Ltd.84.1184.0084.683.483.97 -.14567,000
Quetta Textile Mills Ltd.6.135.906.45.96.40 .273,000
Redco Textile Ltd.5.925.955.955.955.95 .031,000
Sapphire Textile Mills Ltd.851.00800.00800800800 -5150
Zahidjee Textile Mills Ltd.20.1520.002019.8519.85 -.34,000
TEXTILE SPINNING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.051.071.071.011.01 -.0430,500
Chakwal Spinning Mills Limited.1.911.981.981.91.93 .0258,500
Colony Textile Mills Ltd.4.274.204.44.24.31 .0490,500
D. M. Industries Limited.23.2721.6021.621.621.60 -1.67500
D. S. Industries Ltd.1.611.471.591.41.50 -.11243,000
Dewan Farooque Spinning Mills Ltd.1.571.571.691.551.59 .0216,000
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]1.501.8021.82 .53,500
Gadoon Textile Mills Ltd.166.00165.00167.5165165.81 -.193,700
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]1.991.972.131.952.07 .08180,000
Ideal Spinning Mills Ltd.19.3518.00181818 -1.35500
Indus Dyeing & Manufacturing.588.73551.00599551551 -37.73150
Janana De Malucha Tex Mills.66.0163.0169.9563.0169.95 3.941,000
Kohinoor Spinning Mills Ltd.2.212.352.352.012.06 -.15315,000
Maqbool Textile Mills Ltd.39.9840.9640.9640.9640.96 .981,000
Nagina Cotton Mills Ltd.43.2543.5043.543.2543.50 .252,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.313.203.43.153.40 .0983,500
Premium Textile Mills Ltd.246.66259.99259.99259.99259.99 13.33200
Ruby Textile Mills Ltd.8.158.308.388.21 .0621,500
Saif Textile Mills Ltd.12.9713.4913.513.2513.33 .3610,000
Shadab Textile Mills Ltd.25.8026.5027.7326.1126.50 .7200,500
Tata Textile Mills Ltd.31.9532.4532.4532.4532.45 .51,000
TEXTILE WEAVING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Samin Textiles Ltd.3.123.033.213.033.15 .0315,000
Service Fabrics Ltd.3.313.143.33.133.24 -.079,000
Shahtaj Textile Ltd.101.84109.44109.44109.44109.44 7.6500
Yousuf Weaving Mills Limited.3.553.493.53.453.46 -.0945,500
Zephyr Textile Limited.7.057.007.2577.25 .212,000
TOBACCO
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Khyber Tobacco Co. Ltd.202.23209.50209.5199200.04 -2.193,200
TRANSPORT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pak International Airline Corp Ltd4.244.244.254.124.23 -.01413,500
Pakistan Intl. Bulk Terminal Ltd.10.0710.1010.219.910 -.079,418,000
Pakistan National Shipping Co.79.4080.9084.8879.8583.56 4.16232,500
VANASPATI & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Punjab Oil Mills Ltd.157.00167.88167.88167.88167.88 10.88200
S .S . Oil Mills Ltd.47.5048.00494849 1.51,000
Unity Foods Limited.12.7513.0113.1412.3512.59 -.1627,984,000
REAL ESTATE INVESTMENT TRUST
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Dolmen City REIT.11.0911.2311.241111.11 .0243,500
EXCHANGE TRADED FUNDS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
UBL Pakistan Enterprise ETF.(XD)11.8511.9711.9911.8511.87 .029,000
FUTURE CONTRACTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
ASTL-JUL38.1638.2639.537.4639.17 1.01637,500
ATRL-JUL101.87101.55102.4101.05101.54 -.33427,500
AVN-JUL47.1048.6148.7347.0547.55 .452,221,500
BAHL-JUL54.7555.0055.354.2554.84 .097,000
BAFL-JUL36.5636.6537.0236.136.33 -.23304,000
BOP-JUL9.229.149.49.149.31 .09965,500
CHCC-JUL103.88104.00106.25102.4105.52 1.64642,000
DGKC-JUL95.9295.8996.594.696.19 .272,770,000
DOL-JUL31.7131.813331.332 .29385,500
ENGRO-JUL300.63299.50302.99298302.20 1.57143,500
EFERT-JUL63.4165.0065.163.563.81 .4150,000
EPCL-JUL27.7327.9428.427.3227.88 .15798,500
FCCL-JUL17.7417.6918.117.5918.06 .32200,500
FFBL-JUL17.1517.0017.116.9517.01 -.1466,000
FFC-JUL111.00110.51111110.51111 01,500
FFL-JUL10.8310.8610.8610.6110.69 -.14592,000
GTYR-JUL65.3264.5165.264.564.67 -.6534,000
GHNI-JUL135.48135.49141135.26138.18 2.7471,500
GHNL-JUL65.5466.006765.165.59 .05155,000
GATM-JUL30.5030.8030.830.4830.49 -.0121,500
HBL-JUL107.30107.30108106106.98 -.32215,500
HASCOL-JUL14.8414.9014.9514.614.65 -.192,903,500
HUBC-JUL72.5273.2074.37272.75 .23527,500
INIL-JUL98.5298.25100.59899.68 1.16199,000
ISL-JUL56.1356.1857.355.2556.84 .71693,000
KEL-JUL3.193.103.263.013.18 -.01189,000
KOHC-JUL148.63146.01149146.01147.70 -.9310,500
KAPCO-JUL21.2121.3021.4521.0621.13 -.0876,500
LOTCHEM-JUL11.4311.4011.4511.1511.27 -.16528,000
LUCK-JUL490.72489.99501488.08498.09 7.37416,500
MLCF-JUL28.4728.4929.5928.0529.40 .9311,483,500
MEBL-JUL73.2571.0574.0271.0573.60 .3524,000
MUGHAL-JUL46.8446.1148.7546.1148.49 1.65491,000
NBP-JUL28.7728.9930.9228.6530.24 1.471,402,500
NRL-JUL121.55122.80123.5121.01121.51 -.0452,000
NETSOL-JUL61.4262.4962.4958.959.38 -2.04550,500
NCL-JUL35.4735.5036.735.535.99 .52110,500
NML-JUL84.6484.998583.5284.27 -.3788,000
OGDC-JUL115.82114.50115.2114.3114.71 -1.11275,500
PAEL-JUL28.0728.1328.4727.527.98 -.097,018,500
PIBTL-JUL10.1310.2010.261010.04 -.091,545,500
POL-JUL366.64364.50368362.66365.85 -.7947,500
PPL-JUL96.0195.2095.494.3594.94 -1.07377,000
PSO-JUL167.47166.00166.97164.15164.98 -2.49189,000
PIOC-JUL67.5067.5170.46769.54 2.042,123,000
SNGP-JUL58.4258.7559.1557.8157.98 -.44389,500
SSGC-JUL13.9114.2414.5213.9914.29 .381,226,000
SEARL-JUL220.77218.60219.25216.8217.53 -3.24479,000
TRG-JUL36.4036.3936.5935.0135.30 -1.117,116,000
UBL-JUL111.59111.40112.4110.75111.02 -.5772,500
UNITY-JUL12.0112.0112.0811.3511.51 -.58,236,500

Add a Comment

Your email address will not be published. Required fields are marked *