Pakistan Stock Exchange: Market Summary

Status: SuspendedVolume: 468,906,802Value : 18,555,397,820Trades: 159,190
SymbolsKSE100 IndexAllShare IndexKSE 30 IndexKMI 30 IndexPSX-KMI All Shares IndexUBL PSX Pakistan Enterprise IndexNIT Pakistan Gateway Index
Advance 211Current 36618.57Current 26089.11Current 15901.05Current 58926.68Current 18220.39Current 10673.86Current 8205.98
Decline 145High 36722.13High 26131.52High 15947.77High 59020.92High 18230.82High 10732.02High 8234.40
Unchange 17Low 36190.40Low 25841.82Low 15693.71Low 57654.37Low 17951.42Low 10621.54Low 8130.70
Total 373 428.17 247.29 207.34 1272.31 268.97 52.32 75.28

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Ghazi Tractors Limited.353.00356.00356.3351.01351.04 -1.967,000
Atlas Honda Limited.390.00377.00392377392 2200
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]6.026.006.325.866.11 .09728,500
Ghandhara Industries Ltd.137.59140.00146.46139144.35 6.761,538,400
Ghandhara Nissan Ltd.65.2365.8268.765.367.50 2.271,454,000
Ghani Automobile Industries Ltd.6.386.356.66.36.43 .05714,000
Hino Pak Motor Limited.502.19524.00524481486.90 -15.299,500
Honda Atlas Cars (Pak) Ltd.(XD)217.32218.39233.61218.39232.42 15.11,017,100
Indus Motor Company Ltd.1,138.381158.0012091120.11191.14 52.76241,500
Millat Tractors Limited.738.03749.90750739.99740.79 2.769,650
Pak Suzuki Motors Co Ltd.178.85179.25189.9178.9187.03 8.183,317,600
Sazgar Engineering Works Ltd.131.83132.70136.74132.5133.93 2.12,054,100
AUTOMOBILE PARTS & ACCESSORIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agriautos Industries Co. Ltd.181.00182.95184.9180180.05 -.9516,700
Atlas Battery Ltd.175.57176.00185176180.39 4.8272,800
Baluchistan Wheels Ltd.60.0662.5062.562.562.50 2.442,000
Exide Pakistan Ltd.280.00277.53295277.53288.29 8.2926,000
General Tyre & Rubber Co.64.4164.4165.564.164.36 -.05423,000
Loads Limited.15.4715.5015.9215.515.66 .19233,000
Thal Limited.336.10340.00341.98337.5339.98 3.8811,700
CABLE & ELECTRICAL GOODS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
EMCO Industries Ltd.24.1822.4122.4122.4122.41 -1.77500
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ]39.0036.0841.4936.0841.49 2.491,000
Pak Elektron Ltd.27.8728.2929.4528.2129.07 1.221,923,000
Pakistan Cables Ltd.132.15128.00132.15128129.59 -2.569,300
Siemens (Pak) Eng. Co. Ltd.566.00584.99584.99578579.80 13.8250
WAVES Singer Pakistan Ltd.23.7323.4024.4923.423.86 .13839,000
CEMENT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Cement Pak Ltd.133.43137.80142.2137.15137.77 4.34105,000
Bestway Cement Limited.126.33128.00135.8128132.74 6.4169,500
Cherat Cement Co. Ltd.105.86107.25113.79107.25113.79 7.931,716,500
D. G. Khan Cement Co. Ltd.95.9798.00103.1695.97102.99 7.0211,522,500
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]7.006.767.056.767.05 .057,000
Dewan Cement Limited.8.308.429.298.428.81 .518,794,500
Fauji Cement Co Ltd.17.9918.2519.0518.2518.85 .8614,234,500
Fecto Cement Ltd.22.5423.0024.232323.85 1.31496,000
Flying Cement Company Ltd.9.8710.1310.489.9310.03 .163,827,000
Gharibwal Cement Ltd.18.2718.6019.6418.619.55 1.28881,500
Javedan Corporation Ltd.24.3024.1324.924.1224.80 .515,000
Kohat Cement Co. Ltd.147.13150.45157150.45152.97 5.841,146,700
Lucky Cement Limited.496.41510.00524.89505.5516.27 19.861,856,608
Maple Leaf Cement Factory Ltd.29.2830.0031.4729.8530.78 1.576,450,000
Pioneer Cement Ltd.69.4171.5074.6171.274.36 4.957,039,500
Power cement Limited6.616.747.086.746.88 .2715,691,500
Safe Mix Concrete Ltd.5.105.496.15.496.10 1276,000
Thatta Cement Company Ltd.9.289.4010.249.49.81 .53400,500
CHEMICAL
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agritech Limited5.115.065.2155.03 -.081,819,000
Akzo Nobel Pakistan Limited.270.50270.00271.5270270 -.56,256
Archroma Pakistan Limited.559.38562.00580562569.08 9.77,000
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]23.1222.2123.422.2122.60 -.524,000
Berger Paints Pakistan Ltd.68.0069.5069.569.569.50 1.52,000
Bifo Industries Ltd.146.42147.00147.8145145.20 -1.2255,900
Buxly Paints Ltd.45.0045.9646.141.6345.02 .0223,500
Colgate Palmolive (Pak) Ltd.2,299.002156.01231021502300 1240
Data Agro Limited10.0010.00101010 05,000
Descon Oxychem Ltd.31.8731.5032.4931.531.99 .121,566,500
DYNEA Pak.122.65125.00125.6122.65123.27 .6249,000
Engro Polymer & Chemicals Ltd.27.7228.4028.9527.928.59 .876,078,500
Ghani Global Holdings Limited.15.9415.9416.3915.7515.81 -.131,637,000
ICI Pakistan Limited.725.29728.00755726.5745.54 20.2590,450
Ittehad Chemical Ltd.26.3526.7527.426.7527.25 .985,500
Lotte Chemical Pakistan Ltd.11.3011.4711.611.3111.40 .17,377,500
Nimir Industrial Chemical Ltd.60.0058.00605858.86 -1.143,500
Nimir Resins Limited.6.566.786.786.556.59 .031,258,000
Pakistan Oxygen Limited.161.89162.49162.5158159.06 -2.8373,500
Sardar Chemical IndustriesLtd.18.1018.1018.118.118.10 0500
Sitara Chemicals.272.90271.75275271.5272.33 -.571,800
Sitara Peroxide Limited22.6522.7524.122.423.37 .722,174,500
Wah Noble Chemicals Ltd.188.51188.00193185.51191.50 2.991,400
CLOSE – END MUTUAL FUND
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
HBL Growth Fund7.757.7587.757.90 .154,481,000
HBL Investment Fund2.652.752.92.72.87 .2251,000
COMMERCIAL BANKS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Allied Bank Ltd.77.9978.0679.777.9978.15 .1618,500
Askari Bank Limited.15.3815.3515.6515.3515.65 .271,139,000
Bank Al-Habib Ltd.54.8454.845654.155.50 .661,454,487
Bank Alfalah Ltd.36.2236.1036.4535.5135.98 -.242,934,039
Bank Of Punjab.9.309.129.2599.10 -.27,967,500
Bankislami Pakistan Ltd.8.408.408.48.038.06 -.34836,000
Faysal Bank Limited.14.7614.9015.714.7615.44 .681,413,000
Habib Bank Limited.106.49108.00109.5106.46106.75 .263,169,809
Habib Metropolitn Bank Limited.29.3929.3031.5929.330 .61275,000
JS Bank Limited.5.615.785.785.645.70 .0936,000
MCB Bank Limited.165.08165.00166163.93164.61 -.47360,497
Meezan Bank Limited.73.5673.2577.773.2576.52 2.961,635,000
National Bank Of Pakistan.30.2830.603229.8229.96 -.326,477,500
Samba Bank Limited.8.007.107.177.08 -.926,500
Silk Bank Limited.0.780.78.8.770.79 .01225,500
Soneri Bank Ltd.9.609.6010.69.4110.23 .63621,500
Standard Chartered Bank Pak Ltd.31.0032.0032.4530.6131.33 .33240,000
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.361.381.491.321.45 .09745,000
The Bank of Khyber.13.9913.4213.813.413.75 -.2452,500
United Bank Ltd.110.87111.19112.25110.5110.84 -.031,398,258
ENGINEERING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Ados Pakistan Limited.20.8022.3622.3622.3622.36 1.562,000
Aisha Steel Mills Limited.10.8210.7811.410.6611.18 .367,165,000
Amreli Steels Limited.39.0239.5141.9439.5141.94 2.927,005,500
Bolan Casting Ltd.55.2556.9559.395659.01 3.76143,500
Crescent Steel & Allied Product.56.9757.0959.3957.0958.61 1.64334,500
Dadex Eternit Ltd.21.7521.9721.9721.9721.97 .22500
Dost Steels Ltd. [ DEFAULTER SEGMENT ]3.703.823.953.73.75 .054,092,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ]2.482.492.52.492.50 .0211,000
International Industries Ltd.99.35100.00106100104.66 5.312,250,000
International Steels Limited.56.5857.6060.1257.459.04 2.466,613,500
Ittefaq Iron Industries Limited.7.737.808.27.87.82 .094,464,000
KSB Pumps Co Ltd.159.90160.00163.5153.11157.95 -1.9520,500
Metropolitan Steel Corporation9.619.569.569.569.56 -.051,000
Mughal Iron & Steels Ind Ltd.48.1748.9051.7848.951.78 3.612,177,000
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ]156.61158.00168.35158168.18 11.573,700
FERTILIZER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arif Habib Corporation Ltd.30.3030.503130.531 .719,000
Engro Corporation Limited.300.90302.00302.75299.02301.23 .33713,318
Engro Fertilizers Limited.63.5963.8963.8963.163.54 -.051,090,654
Fatima Fertilizer Co Ltd.(XD)27.9128.0028.22828 .09210,500
Fauji Fertilizer Bin Qasim Ltd.16.8517.0017.6616.917.45 .64,276,500
Fauji Fertilizer Co. Ltd.110.52110.80111.72110.15111.32 .8426,433
FOOD & PERSONAL CARE PRODUCTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Shaheer Corporation.12.3012.4512.5512.2412.35 .051,130,000
At-Tahur Ltd.18.9418.9018.961818.10 -.84483,500
Clover Pakistan Limited.97.0095.1098.595.0195.59 -1.4197,500
Fauji Foods Limited.10.6310.6010.7810.4710.51 -.123,629,000
Frieslandcampina Engro Pakistan Ltd.72.2172.3073.972.373.20 .99942,000
Gillatte Pakistan Ltd.212.05210.00227.95210227.95 15.93,700
Matco Foods Limited.20.8320.9921.9920.9921.10 .27851,500
Mitchells Fruit Farms Ltd.210.07205.05205.05205205.03 -5.04300
Murree Brewery Company Ltd.585.54584.00584.95582.11584.95 -.59600
National Foods Ltd.248.35245.00249.5243247.77 -.5829,300
Nestle Pakistan Ltd.6,800.846700.00680067006800 -.84100
Quice Food Industries Ltd.5.005.005.094.94.92 -.08664,500
Rafhan Maize Products Ltd.7,125.007300.00749071507470 345180
Shezan International Ltd.220.00220.00220219219 -1800
Shield Corporation Ltd.242.84230.01242.84230.01242.84 0100
Treet Corporation Ltd.19.9619.9820.8119.9820.50 .542,153,000
ZIL Limited.126.60135.00135121.5127.86 1.26700
GLASS & CERAMICS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Baluchistan Glass Ltd.6.306.316.456.226.28 -.02185,000
Frontier Ceramics Ltd.12.1512.8013.1512.213.10 .9559,000
Ghani Glass Ltd.44.2043.4046.543.446 1.8588,000
Ghani Global Glass Limited.12.1712.2012.311212.28 .11447,500
Ghani Value Glass Limited.39.0739.0739.753939.50 .4317,500
Shabbir Tiles and Ceramics Limited.8.729.059.248.858.96 .242,460,500
Tariq Glass.70.8771.2974.6871.173.48 2.613,141,500
INSURANCE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Adamjee Insurance Co. Ltd.35.0035.493635.2535.66 .66275,000
Askari Life Assurance Company Ltd.8.258.008.2588 -.2512,500
Atlas Insurance Limited.53.5054.00545353.08 -.425,000
Century Insurance Co.Ltd.16.0516.3016.8916.316.50 .4551,000
Cresent Star Insurance Ltd.2.112.122.122.042.05 -.06310,500
E. F. U. Gen Insurance Ltd.110.00110.00110106106 -4500
Habib Insurance Co Ltd.9.009.019.3799 023,000
IGI Holdings Limited.198.05199.89200.9195.25196.76 -1.2981,800
IGI Life Insurance Ltd.28.9230.003029.9929.99 1.075,000
Jubilee General Insurance Co.Ltd.41.5041.5041.541.541.50 01,000
Jubliee Life Insurance Co Ltd.298.50285.00290282290 -8.51,100
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]2.232.392.392.012.01 -.221,500
Pakistan Reinsurance Comp.23.3824.002423.9924 .62102,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]0.820.80.85.80.80 -.026,000
Reliance Insurance.6.756.706.756.66.60 -.156,500
Shaheen Insurance Co Ltd.3.273.603.63.213.27 040,000
TPL Insurance Ltd.26.3527.002725.526.38 .03503,500
United Insurance Company.7.087.107.57.17.30 .2289,000
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
786 Investments Limited26.8926.6626.9926.326.42 -.47247,000
Arif Habib Limited.36.1336.5038.8336.538.83 2.7653,500
BIPL Securities Ltd.6.506.796.796.756.75 .253,500
Cyan Limited.24.9324.7525.252424.18 -.7521,500
Dawood Equities Ltd.5.175.805.84.364.85 -.3218,500
Dawood Hercules Corporation Ltd.123.66125.00126124124.57 .91213,800
EFG Hermes Pakistan Ltd.21.0822.6622.6621.822.58 1.5170,500
Escorts Investment Bank Ltd.9.5510.5510.5510.5510.55 13,500
First Capital Sec.Corp. Ltd.1.061.131.131.061.06 0193,000
First Credit & Investment Bank Ltd.4.004.014.544.50 .525,500
First Dawood Investment Bank Ltd.1.611.521.61.511.58 -.0364,500
First National Equities Limited.12.9612.8813.9612.8813.96 1361,500
Invest Capital Investment Bank Ltd.0.760.72.82.720.74 -.02136,000
Jahangir Siddiqui & Company Ltd.14.9014.9915.2514.6614.75 -.153,100,000
JS Global Capital Limited.58.0058.0061.755861.59 3.5918,000
JS Investments Limited.16.2416.0616.4916.0616.49 .253,500
MCB-Arif Habib Savings & Invest Ltd.20.7520.9921.9720.9921.73 .9810,000
Next Capital Limited.8.248.259.058.258.97 .73284,500
Pakistan Stock Exchange Limited.10.6210.7511.0410.710.75 .131,687,000
Pervez Ahmed Consultancy Services Ltd.0.800.88.88.750.80 0574,500
Security Investment Bank Ltd.8.008.00888 045,000
Trust Securities & Brokerage.10.0110.00101010 -.01500
LEASING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Grays Leasing Ltd.3.393.353.353.353.35 -.041,000
Orix Leasing Pakistan Ltd.25.6226.0026.125.7526 .3830,000
Pak Gulf Leasing Co Ltd.12.9912.0012.8911.9912.89 -.13,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]0.610.60.6.60.60 -.011,500
LEATHER & TANNERIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bata Pakistan Ltd.1,339.681323.8213401323.811339.99 .312,540
Leather Up Ltd.12.2512.0012.0111.9511.95 -.33,000
Service Industries.(XDXB)671.08670.09670.09657659.07 -12.0115,000
MISCELLANEOUS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
AKD Capital Limited.106.9998.9810298.98102 -4.992,000
ECOPAK Limited.21.5321.502220.9321.71 .18554,500
Gammon Pak. [ DEFAULTER SEGMENT ]20.5020.5020.52020 -.51,000
GOC (PAK) Limited.58.2162.4962.4953.8453.84 -4.3657,500
MACPAC Films Limited.23.2522.5122.5121.5121.87 -1.381,589,000
Pace (Pakistan) Ltd.2.302.352.452.32.31 .011,102,500
Pakistan Hotels Developers Ltd.91.6894.1094.592.0592.53 .8515,500
Shifa Int. Hospital Ltd.264.30264.30270.9263264.18 -.12212,900
Siddiqsons Tin Plate Ltd.10.2510.3910.7410.210.27 .025,716,000
Synthetic Products Enterprises Ltd.42.9643.4843.4842.1542.19 -.7747,500
TPL Properties Limited.5.505.495.75.495.55 .05121,500
Tri-Pack Films Ltd.98.5098.50999797 -1.532,500
United Brands Limited.27.4527.4028.4227.427.61 .167,500
United Distributors Pakistan.37.9937.993835.2535.50 -2.4910,000
MODARABAS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
First Elite Capital Mod.2.292.392.392.392.39 .12,000
First Equity Mod.3.383.003.2933.25 -.136,500
First Fidelity Leasing Mod.3.003.063.53.063.50 .55,000
First Habib Mod.10.0010.0110.051010.05 .0520,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ]1.050.82.82.820.82 -.23500
First Paramount Mod.5.005.00555 01,500
First Prudential Mod.0.880.851.850.97 .0923,000
First Punjab Mod.2.001.852.031.812.03 .0317,500
First Treet Manufacturing Modaraba.9.209.9010.29.910.20 17,500
First UDL Mod.7.487.317.47.27.20 -.2817,500
KASB Modaraba.0.900.71.95.710.88 -.029,000
Modarba Al-Mali.2.602.612.612.62.60 07,500
Orient rental Modaraba.6.016.506.56.56.50 .49500
Orix Modaraba.18.5318.7518.7518.7518.75 .222,000
Popular Islamic Madaraba4.004.0043.33.30 -.74,000
Trust Mod.1.851.851.851.81.80 -.059,000
Unicap Modaraba. [ DEFAULTER SEGMENT ]0.500.59.7.50.60 .118,500
OIL & GAS EXPLORATION COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Mari Petroleum Company Ltd.1,264.951269.99130012601284.84 19.8942,760
Oil & Gas Development Company Ltd.114.51114.90115.5114.31115.23 .722,489,469
Pakistan Oilfields Limited.365.04368.00373.25368370.42 5.38504,404
Pakistan Petroleum Limited.94.7195.7596.4494.8595.56 .855,883,597
OIL & GAS MARKETING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Petroleum Limited.308.85309.00314.99309310.86 2.0116,500
Burshane LPG (Pakistan) Limited.27.0027.0027.12727.02 .0235,500
Hascol Petroleum Ltd.14.6014.6014.7314.1914.35 -.2517,935,000
Hi-Tech Lubricants Limited.36.0736.3637.1935.236.59 .521,256,000
Pakistan State Oil Co Ltd.164.69164.75175164.75173.70 9.014,318,065
Shell Pakistan Ltd.190.06191.00192.95191191.74 1.68176,000
Sui Northern Gas Pipe Line Ltd.57.8858.1959.557.859.30 1.423,430,500
Sui Southern Gas Co Ltd.14.2214.2215.2514.1515.09 .876,713,500
PAPER & BOARD
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ]9.509.5010.058.89 -.5131,000
Century Paper & Board Mills.72.6272.557472.1772.29 -.33208,500
Cherat Packaging Limited.124.61125.00133.9125129.85 5.24533,500
Merit Packaging Ltd.12.9513.0013.4512.8213.35 .41,734,500
Packages Ltd.372.02372.00383371375.26 3.2453,600
Pakistan Paper Products Ltd.81.0080.5080.580.580.50 -.51,000
Roshan Packages Limited.25.0925.4825.624.824.94 -.15645,500
Security Papers Ltd.146.00146.50146.5146146 08,000
PHARMACEUTICALS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abbott Laboratories Pak Ltd.619.46618.00618605609.29 -10.1712,200
AGP Limited.116.47116.47116.47115.1115.56 -.91322,000
Ferozsons Laboratories Ltd.322.01323.11327.99323.11324.16 2.15173,200
Glaxo SmithKline Healthcare Pak Ltd.304.80304.00308301.5302.05 -2.7544,500
Glaxo SmithKline Pakistan Ltd.188.75189.10190188.35189.55 .8119,600
Highnoon Laboratories Ltd.565.13555.10573555.1561.13 -435,100
IBL HealthCare Limited.84.7585.00858383.66 -1.09130,500
Otsuka Pakistan Ltd.330.00325.00325325325 -5100
Sanofi-Aventis Pakistan Ltd.895.00893.00893870.11871 -24900
The Searle Company Ltd.216.71217.49221.45216.71219.64 2.931,615,800
POWER GENERATION & DISTRIBUTION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Altern Energy Ltd.26.4027.0027.52727.50 1.11,500
Arshad Energy Limited.6.506.446.445.96.09 -.4111,000
Engro Powergen Qadirpur Ltd.22.2021.7822.421.7822.10 -.177,500
Hub Power Company Limited.72.2272.5073.671.871.99 -.234,529,758
K-Electric Limited.3.193.173.23.113.15 -.0413,011,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]2.091.852.091.851.85 -.242,000
Kot Addu Power Company.21.0921.0021.0920.7520.97 -.123,807,500
LALPIR Power Limited.12.4912.9512.9511.9711.99 -.51,223,000
Nishat Chunian Power Ltd.14.3614.2214.2714.1614.25 -.11193,000
Nishat Power Limited.23.0023.7423.7522.7522.75 -.254,500
Pakgen Power Limited.13.8613.8714.713.714.42 .56646,500
Saif Power Ltd.16.2116.7016.7916.1616.20 -.0144,000
Sitara Enengy Ltd.20.5021.8921.8921.8921.89 1.39500
Tri -Star Power Ltd.3.102.863.152.863.13 .0338,500
REFINERY
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Refinery Limited.101.33102.00106.4101.37105.70 4.373,336,500
BYCO Petroleum Pak Ltd.6.456.596.596.36.37 -.081,165,000
National Refinary Ltd.120.92120.20128120.2126.41 5.49801,200
Pakistan Refinery Ltd.12.2312.3912.4512.212.30 .071,248,500
SUGAR & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abdullah Shaha Ghazi Suger Mills Ltd.2.362.352.452.222.45 .0982,000
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]17.9718.8518.8518.6518.70 .733,000
Al-Abbas Sugar Mills Ltd.250.01256.89256.89256.89256.89 6.88100
Baba Faried Sugar Mills Ltd.48.0144.4150.7544.4144.41 -3.62,500
Chashma Sugar Mills Ltd.78.1174.5182.674.5177.66 -.452,000
Faran Sugar Mills Ltd.47.0046.00474646.50 -.54,000
Habib Sugar Mills Ltd.31.8532.0032.353232.35 .5207,000
Husein Sugar Mills Limited.14.5414.7915.3914.7915.39 .8512,000
Imperial Sugar Limited. [ DEFAULTER SEGMENT ]17.8819.2219.2217.518.76 .88297,500
Jauharabad Sugar Mills Ltd.15.7915.8216.0915.615.70 -.0914,000
Khairpur Sugar Mills Ltd.116.99110.00111108.22108.22 -8.775,000
Mehran Sugar Mills Ltd.59.0058.2058.55858.50 -.510,500
Mirpurkhas Sugar Mills Ltd.69.0068.006864.164.10 -4.94,500
Premier Sugar Mills & Distille610.33564.56564.56564.56564.56 -45.7733200
Sakrand Sugar Mills Ltd.9.649.9010.059.649.79 .15350,000
Sanghar Sugar Mills Ltd.20.3918.8721.8518.8721.85 1.463,500
Shahmurad Sugar Mills Ltd.100.99102.00102102102 1.011,500
Shakarganj Limited.40.3240.5040.54040.05 -.279,000
Tandliawala Sugar Mills Ltd.150.48161.76161.76161.76161.76 11.28500
SYNTHETIC & RAYON
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pakistan Synthentics Ltd.18.5918.2618.2617.817.80 -.798,000
Rupali Polyester Ltd.17.2517.2517.9917.1517.50 .2517,500
Tri-Star Polyester Ltd.8.088.158.3588.09 .01704,000
TECHNOLOGY & COMMUNICATION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Avanceon Limited.47.2747.9047.946.346.67 -.62,770,000
Hum Network Limited.11.7811.9012.210.810.99 -.796,721,500
Media Times Limited.1.301.331.341.291.31 .01322,000
NetSol Technologies Ltd.59.1660.00615959.39 .231,543,000
Pak Datacom Limited.48.1244.6148.9944.6148.99 .878,500
Pakistan Telecommunication Co.9.269.309.359.159.19 -.07455,000
Systems Limited.197.82200.00203196197.10 -.72279,100
Telecard Ltd.1.401.381.421.331.36 -.0454,000
TPL CORP Limited.5.415.495.745.365.54 .133,033,000
TRG Pakistan Ltd.35.1935.2136.8735.2136.66 1.4721,222,000
Worldcall Telecom Ltd.1.011.011.04.970.99 -.026,835,000
TEXTILE COMPOSITE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Artistic Denim Mills Limited.52.5052.5052.552.552.50 01,500
Azgard Nine Limited.14.7314.9415.1514.4514.64 -.091,000,000
Bleesed Textile Ltd.270.00275.00275275275 5100
Crescent Textile Mills Ltd.20.9321.1522.2520.7422.04 1.111,249,000
Faisal Spinning Mills Ltd.280.00280.00280280280 0500
Feroze1888 Mills Ltd.81.3581.508381.583 1.6539,500
Ghazi Fabrics International Ltd.2.822.9932.993 .1810,000
Gul Ahmed Textile Mills Ltd.30.3130.3131.6530.3131.31 12,603,500
Interloop Limited.47.9347.9050.547.349.96 2.031,464,000
International Knitwear Ltd.19.9519.001918.4618.46 -1.493,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]3.002.952.952.92.92 -.085,000
Kohinoor Industries Ltd.4.094.444.894.054.21 .12295,000
Kohinoor Mills Ltd.41.7242.9042.9940.541.90 .188,000
Kohinoor Textile Mills Ltd.37.9939.2040.833939.93 1.941,045,500
Masood Textile Mills Ltd.59.2755.1059.0555.158.50 -.771,500
Nishat (Chunia) Ltd.35.3636.0736.1535.135.62 .26806,500
Nishat Mills Ltd.83.9784.448884.286.54 2.572,015,500
Quetta Textile Mills Ltd.6.406.306.36.096.20 -.24,500
Redco Textile Ltd.5.955.805.955.515.58 -.3732,500
Reliance Weaving Mills Ltd.24.6025.00252525 .4500
Sapphire Fibres Mills Ltd.879.00821.00899820862.75 -16.25700
Sapphire Textile Mills Ltd.800.00855.00855775775.51 -24.49150
Towellers Ltd.79.1074.00797479 -.16,000
Zahidjee Textile Mills Ltd.19.8519.4019.419.419.40 -.45500
TEXTILE SPINNING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Asim Textile Mills Ltd.6.256.297.196.257.05 .876,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.011.001.940.94 -.072,000
Chakwal Spinning Mills Limited.1.931.971.971.951.95 .021,500
Colony Textile Mills Ltd.4.314.474.494.14.14 -.17210,500
D. S. Industries Ltd.1.501.411.811.411.80 .3976,500
Dewan Farooque Spinning Mills Ltd.1.591.601.651.451.57 -.0260,000
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.001.851.851.781.78 -.225,000
Din Textile Mills Ltd.41.7644.8944.8942.6142.61 .851,500
Fazal Cloth Mills Ltd.140.00140.00140139.99140 0200
Gadoon Textile Mills Ltd.165.81169.00171.5168.9171 5.197,500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.072.002.122.02 -.05112,000
Ideal Spinning Mills Ltd.18.0019.3319.3419.3319.34 1.341,500
Indus Dyeing & Manufacturing.551.00521.00592521592 41150
Island Textile Mills Ltd.1,439.661331.691331.691331.691331.69 -107.9720
J. A. Textile Mills Ltd.3.324.054.324.054.32 154,000
Janana De Malucha Tex Mills.69.9564.7664.7664.7664.76 -5.19500
Kohinoor Spinning Mills Ltd.2.062.062.141.941.95 -.11317,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ]11.6012.0012.551212.55 .9513,500
Maqbool Textile Mills Ltd.40.9641.4841.4841.4841.48 .521,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.403.253.73.253.60 .256,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.253.053.593.053.30 .0541,500
Ruby Textile Mills Ltd.8.218.158.157.87.80 -.4122,000
Saif Textile Mills Ltd.13.3313.70141313.84 .51150,500
Saritow Spinning Mills Ltd.3.403.423.743.423.73 .3317,000
Shadab Textile Mills Ltd.26.5026.5027.7526.526.75 .2573,500
TEXTILE WEAVING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Ashfaq Textile Mills Ltd.8.017.017.017.017.01 -1500
Samin Textiles Ltd.3.153.203.22.92.98 -.1723,500
Service Fabrics Ltd.3.243.303.483.293.42 .1841,000
Shahtaj Textile Ltd.109.44117.49117.49117.49117.49 8.05500
Yousuf Weaving Mills Limited.3.463.433.713.433.61 .15781,500
Zephyr Textile Limited.7.257.257.57.257.49 .246,500
TOBACCO
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Khyber Tobacco Co. Ltd.200.04196.00198195198 -2.04700
Pakistan Tobacco Co Ltd.1,550.001530.001530.0615301530.06 -19.9460
TRANSPORT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pak International Airline Corp Ltd4.234.204.44.164.27 .041,143,500
Pakistan Int.Container Terminal.178.00181.99183181.99182.25 4.251,500
Pakistan Intl. Bulk Terminal Ltd.10.0010.0010.149.9510 06,799,000
Pakistan National Shipping Co.83.5684.0084.882.583.62 .06107,500
VANASPATI & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Punjab Oil Mills Ltd.167.88155.29165.89155.29159.32 -8.56800
S .S . Oil Mills Ltd.49.0047.00474747 -2500
Unity Foods Limited.12.5912.5812.6512.3512.46 -.139,229,500
WOOLLEN
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bannu Woollen Mills Limited.33.5633.5133.5133.2633.26 -.33,000
REAL ESTATE INVESTMENT TRUST
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Dolmen City REIT.11.1111.0511.311.0511.21 .1329,000
EXCHANGE TRADED FUNDS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
NIT Pakistan Gateway ETF.10.0510.6510.810.6510.80 .7524,500
UBL Pakistan Enterprise ETF.(XD)11.8711.9812.111.9812.10 .232,500
FUTURE CONTRACTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
ASTL-JUL39.1740.3942.14042.10 2.932,371,000
ATRL-JUL101.54102.50106.8101.76106.21 4.672,301,500
AVN-JUL47.5548.004846.6546.96 -.591,360,500
BAFL-JUL36.3336.3036.5135.835.82 -.51394,500
BOP-JUL9.318.869.38.869.16 -.15552,500
CHCC-JUL105.52107.28113.43107.28113.43 7.911,253,500
DGKC-JUL96.1997.66103.497.66103.15 6.967,483,000
DOL-JUL32.0032.3032.531.5132.16 .16194,000
ENGRO-JUL302.20302.89303.85300.5302.73 .5382,000
EFERT-JUL63.8164.006463.4363.99 .1826,000
EPCL-JUL27.8828.39292828.73 .851,988,000
FCCL-JUL18.0618.2019.118.0618.93 .871,369,000
FFBL-JUL17.0117.2517.7517.0117.50 .49522,000
FFC-JUL111.00111.00112.2110.8111.50 .56,000
FFL-JUL10.6910.7510.7910.5410.57 -.12942,500
GTYR-JUL64.6765.2065.7164.664.73 .06132,500
GHNI-JUL138.18139.50146.75139.3144.91 6.73902,000
GHNL-JUL65.5966.0068.965.9867.79 2.2277,000
GATM-JUL30.4930.6631.730.5131.38 .89221,000
HBL-JUL106.98107.44110107107.29 .31330,000
HASCOL-JUL14.6514.7914.7914.2214.42 -.237,601,500
HUBC-JUL72.7572.9573.7572.2172.35 -.4280,000
INIL-JUL99.68100.99106.48100.99105.18 5.5733,500
ISL-JUL56.8457.7560.3856.8459.34 2.52,648,000
KEL-JUL3.183.183.243.123.18 0517,500
KOHC-JUL147.70151.00155.94151153.79 6.09141,500
KAPCO-JUL21.1321.0021.220.921.09 -.04370,500
LOTCHEM-JUL11.2711.4011.6511.3511.44 .171,288,500
LUCK-JUL498.09510.00527508518.67 20.58932,000
MLCF-JUL29.4029.9731.629.9730.95 1.5537,525,500
MCB-JUL166.15165.50166.15165.3165.43 -.723,500
MEBL-JUL73.6074.5077.757477 3.462,000
MUGHAL-JUL48.4949.0052.124952.12 3.63608,500
NBP-JUL30.2430.7031.4729.9530.07 -.171,248,500
NRL-JUL121.51123.90128.4121.75127.02 5.51432,000
NETSOL-JUL59.3861.006358.5159.93 .55648,000
NCL-JUL35.9935.5136.135.536.03 .0453,000
NML-JUL84.2784.5087.884.586.50 2.23576,500
OGDC-JUL114.71115.00116114.8115.70 .99322,500
PAEL-JUL27.9828.2029.5428.229.25 1.2718,405,500
PIBTL-JUL10.0410.1510.219.9610.02 -.021,764,500
POL-JUL365.85372.00373368.2369.38 3.5376,000
PPL-JUL94.9495.7596.8595.296 1.06987,000
PSO-JUL164.98166.29175.05165.9174.04 9.061,606,000
PIOC-JUL69.5471.3974.7571.3974.59 5.054,283,500
SNGP-JUL57.9858.5059.7557.859.46 1.48588,000
SSGC-JUL14.2914.4815.2914.2515.15 .861,580,500
SEARL-JUL217.53218.50222.1218.05220.74 3.211,073,000
TRG-JUL35.3035.363735.3636.83 1.5321,615,500
UBL-JUL111.02111.50112.4111.1111.22 .286,500
UNITY-JUL11.5111.5011.711.411.50 -.013,057,000

Add a Comment

Your email address will not be published. Required fields are marked *