Pakistan Stock Exchange: Market Summary

Status: SuspendedVolume: 516,126,248Value : 13,577,291,643Trades: 125,419
SymbolsKSE100 IndexAllShare IndexKSE 30 IndexKMI 30 IndexPSX-KMI All Shares IndexUBL PSX Pakistan Enterprise IndexNIT Pakistan Gateway Index
Advance 163Current 42504.76Current 30167.00Current 18046.26Current 68332.95Current 21181.27Current 12043.55Current 9217.48
Decline 180High 42554.84High 30201.97High 18066.25High 68412.14High 21207.07High 12060.41High 9230.96
Unchange 23Low 42234.59Low 30043.08Low 17873.28Low 67702.29Low 21064.91Low 11947.46Low 9122.73
Total 366 170.00 101.78 102.45 433.92 108.91 56.51 69.03

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Atlas Honda Limited.430.00426.00430420428 -21,100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]8.698.759.448.519.32 .632,142,000
Ghandhara Industries Ltd.286.12286.00291.48280282.70 -3.42624,900
Ghandhara Nissan Ltd.104.71104.52104.99102.2102.59 -2.12207,500
Ghani Automobile Industries Ltd.6.896.936.956.826.90 .01207,500
Hino Pak Motor Limited.714.59690.01714679701 -13.596,700
Honda Atlas Cars (Pak) Ltd.308.64309.50309.5304.11305.44 -3.2114,800
Indus Motor Company Ltd.1,351.501365.00139813501363.66 12.161,600
Millat Tractors Limited.884.05908.00915884.05911.94 27.8934,550
Pak Suzuki Motors Co Ltd.231.34231.34233228.5230.05 -1.29142,200
Sazgar Engineering Works Ltd.173.43173.45174171.1172.38 -1.05138,900
AUTOMOBILE PARTS & ACCESSORIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agriautos Industries Co. Ltd.242.84236.10244.48235240.24 -2.61,600
Atlas Battery Ltd.228.20228.00229226227.17 -1.0312,800
Baluchistan Wheels Ltd.70.0065.1165.1165.1165.11 -4.89500
Exide Pakistan Ltd.379.98369.99370360.11363.54 -16.441,000
General Tyre & Rubber Co.76.2976.6076.2974.374.74 -1.55175,000
Loads Limited.21.5421.6521.921.321.58 .04302,000
Thal Limited.427.52429.98430425428.82 1.340,300
CABLE & ELECTRICAL GOODS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
EMCO Industries Ltd.30.0030.00303030 02,500
Pak Elektron Ltd.38.3438.4938.8537.6938.21 -.138,314,500
Pakistan Cables Ltd.149.27147.00150147148.32 -.9518,600
Siemens (Pak) Eng. Co. Ltd.590.00598.90599585.15597.91 7.911,000
WAVES Singer Pakistan Ltd.30.2230.5330.73030.48 .262,063,000
CEMENT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Cement Pak Ltd.168.32169.99169.99166.2167.27 -1.0515,100
Bestway Cement Limited.165.06165.00165162163.35 -1.715,100
Cherat Cement Co. Ltd.131.76131.76131.76128.5130.09 -1.67286,000
D. G. Khan Cement Co. Ltd.112.97112.20112.5110.8112.03 -.942,351,500
Dewan Cement Limited.11.3111.2511.3711.1511.17 -.141,946,000
Fauji Cement Co Ltd.21.7121.7521.821.521.54 -.173,117,500
Fecto Cement Ltd.39.0238.9038.938.138.20 -.8217,000
Flying Cement Company Ltd.11.2711.2511.311.111.29 .0297,500
Gharibwal Cement Ltd.26.5326.9926.992626.12 -.41324,500
Javedan Corporation Ltd.25.7025.0125.525.0125.50 -.22,000
Kohat Cement Co. Ltd.202.94203.00205.99201201.57 -1.3792,900
Lucky Cement Limited.663.75663.00663.95659.25661.38 -2.37428,269
Maple Leaf Cement Factory Ltd.39.9339.6039.9339.3939.48 -.454,890,500
Pioneer Cement Ltd.96.3496.8596.859696.52 .18675,500
Power cement Limited9.679.679.689.379.42 -.2511,528,500
Safe Mix Concrete Ltd.8.478.328.668.38.34 -.13106,500
Thatta Cement Company Ltd.20.0620.5021.5619.9521.56 1.52,102,500
CHEMICAL
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Agritech Limited5.555.465.585.425.46 -.09751,000
Archroma Pakistan Limited.600.00601.00601600600 0200
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]19.7220.2520.2519.419.97 .2520,000
Berger Paints Pakistan Ltd.91.7290.3092.5590.391.50 -.2232,500
Bifo Industries Ltd.174.31175.50177175176.47 2.165,900
Buxly Paints Ltd.57.5458.0058.0554.1556.01 -1.5310,000
Colgate Palmolive (Pak) Ltd.3,425.003499.993499.9934003402.51 -22.49340
Descon Oxychem Ltd.47.6948.494947.3547.67 -.021,382,000
DYNEA Pak.183.83183.80184.9182.1183 -.8310,500
Engro Polymer & Chemicals Ltd.44.1944.4044.7543.143.20 -.994,020,000
Ghani Global Holdings Limited.16.5316.4916.8416.416.53 0753,500
ICI Pakistan Limited.(XD)731.53741.00748.9730741.63 10.116,300
Ittehad Chemical Ltd.32.7532.5034.930.330.30 -2.45493,500
Leiner Pak Gelantine Limited.17.7017.0517.0517.0517.05 -.65500
Lotte Chemical Pakistan Ltd.13.4313.4313.513.2513.36 -.072,135,000
Nimir Industrial Chemical Ltd.79.5075.088075.0879.71 .2118,500
Nimir Resins Limited.10.5810.6010.810.3510.40 -.182,337,500
Pakistan Oxygen Limited.158.01157.50159.5157.5158.34 .338,200
Pakistan PVC [ DEFAULTER SEGMENT ]3.803.513.843.513.84 .045,500
Sardar Chemical IndustriesLtd.18.2018.4718.7518.218.75 .559,000
Sitara Chemicals.342.00343.03348343.01346.07 4.0711,300
Sitara Peroxide Limited27.1727.2527.826.126.27 -.91,436,500
Wah Noble Chemicals Ltd.240.00240.00240235235 -51,400
CLOSE – END MUTUAL FUND
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
HBL Growth Fund10.7010.7010.710.710.70 050,500
Tri – Star Mutual Fund Ltd.3.523.613.613.613.61 .09500
COMMERCIAL BANKS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Allied Bank Ltd.83.8984.498684.184.94 1.0566,500
Askari Bank Limited.19.1719.2019.3519.219.31 .14638,000
Bank Al-Habib Ltd.65.1765.50666565.83 .66236,729
Bank Alfalah Ltd.35.6335.9835.9835.435.92 .29376,131
Bank Of Punjab.9.919.90109.89.85 -.064,515,500
Bankislami Pakistan Ltd.11.0511.2011.2510.7611.12 .071,335,000
Faysal Bank Limited.17.8517.5817.8217.5517.75 -.141,500
Habib Bank Limited.133.76134.00135132.5134.22 .461,110,632
Habib Metropolitn Bank Limited.35.5035.5035.5135.535.50 050,500
JS Bank Limited.7.147.117.2577.14 03,975,500
MCB Bank Limited.178.24178.97180178.01178.84 .6811,124
Meezan Bank Limited.(XB)82.3582.858582.584.80 2.45714,500
National Bank Of Pakistan.41.4441.5041.540.941.02 -.42805,500
Samba Bank Limited.7.407.357.47.357.40 043,500
Silk Bank Limited.1.121.121.191.071.10 -.021,366,000
Soneri Bank Ltd.9.549.42109.429.86 .321,889,500
Standard Chartered Bank Pak Ltd.31.8531.1531.431.1531.40 -.4511,000
Summit Bank Limited. [ DEFAULTER SEGMENT ]2.072.002.1422.07 01,278,000
The Bank of Khyber.14.0013.3013.9913.313.96 -.043,500
United Bank Ltd.126.49126.98129.79126.5128.93 2.441,938,857
ENGINEERING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Aisha Steel Mills Convertibl Pre-Sh21.5021.5021.521.521.50 0500
Aisha Steel Mills Limited.14.3614.4014.714.1214.51 .152,836,500
Amreli Steels Limited.51.3451.4951.750.850.90 -.44911,000
Bolan Casting Ltd.73.6276.8576.857676 2.381,500
Crescent Steel & Allied Product.82.8082.8082.88182.18 -.6234,000
Dadex Eternit Ltd.32.5031.2632.130.531.92 -.5815,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.984.905.044.94.95 -.031,027,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ]4.754.525.54.525.01 .26397,500
International Industries Ltd.161.57161.98163159162.82 1.25500,000
International Steels Limited.82.4282.7383.4481.783.04 .621,188,500
Ittefaq Iron Industries Limited.16.0716.0016.0515.6515.76 -.31279,500
KSB Pumps Co Ltd.262.16242.50268.8242.5253.72 -8.4433,300
Metropolitan Steel Corporation10.8010.2110.2110.2110.21 -.592,000
Mughal Iron & Steels Ind Ltd.70.3670.5071.269.470.03 -.331,771,000
FERTILIZER
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arif Habib Corporation Ltd.45.1744.5246.541.7941.79 -3.382,546,000
Engro Corporation Limited.(XD)305.87305.90308.45304306.53 .66676,514
Engro Fertilizers Limited.(XD)60.8660.9060.9860.5660.85 -.011,028,737
Fatima Fertilizer Co Ltd.29.3729.903029.1529.21 -.1622,000
Fauji Fertilizer Bin Qasim Ltd.22.5922.5023.2422.0123.03 .4410,684,000
Fauji Fertilizer Co. Ltd.(XD)109.90110.00111.98109.51111.66 1.762,219,936
FOOD & PERSONAL CARE PRODUCTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Al-Shaheer Corporation.20.8420.5520.9519.4519.94 -.914,471,500
At-Tahur Ltd.21.5421.3523.1521.3523.15 1.616,022,000
Clover Pakistan Limited.105.39105.00113.29104.11112.44 7.05795,000
Fauji Foods Limited.18.6118.5019.5918.1519.32 .7138,861,500
Frieslandcampina Engro Pakistan Ltd.88.9888.0088.888787.05 -1.93144,500
Gillatte Pakistan Ltd.294.67274.67290272.57288.33 -6.346,700
Matco Foods Limited.24.2324.0025.442425.18 .95553,000
Mitchells Fruit Farms Ltd.212.01211.20227.75211.2227.75 15.742,200
Murree Brewery Company Ltd.589.42589.00610586.01607.63 18.219,800
National Foods Ltd.279.84279.00283.41279282.91 3.0754,900
Nestle Pakistan Ltd.6,881.016781.00700067816993.33 112.321,020
Quice Food Industries Ltd.5.705.705.995.75.82 .121,158,000
Shezan International Ltd.240.00236.00245236244.69 4.693,900
The Organic Meat Company Ltd.28.7228.7330.8728.7230.55 1.834,408,500
Treet Corporation Ltd.27.4027.4027.827.2527.39 -.01411,000
ZIL Limited.110.04108.14117102.45110.60 .5618,100
FUTURE CONTRACTS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
AICL-SEP43.5043.9043.942.7642.83 -.673,000
ASTL-SEP51.4951.5251.5250.9251.02 -.47289,500
ATRL-SEP166.96166.50167.95164166.79 -.17301,500
AVN-SEP67.7567.1568.3566.7567.22 -.53726,500
BAFL-SEP35.7035.793635.7935.99 .29112,000
BOP-SEP9.949.919.999.89.85 -.092,862,500
CEPB-SEP118.00119.40119.9118.5119.10 1.124,500
CHCC-SEP132.30122.56131.51122.56130.89 -1.41150,500
DGKC-SEP113.29113.42113.42110.76112.27 -1.021,578,000
DOL-SEP47.9248.2649.0147.4147.82 -.1271,500
ENGRO-SEP305.75305.50307.9305.11306.67 .9248,500
EFERT-SEP61.0461.0061.1460.6261.06 .0293,500
EPCL-SEP44.3844.4144.743.2143.30 -1.08620,000
FCCL-SEP21.7622.0022.0921.5621.62 -.14235,000
FFBL-SEP22.6422.4023.322.123.11 .474,218,000
FFC-SEP110.50109.90111.75109.9111.56 1.068,000
FEROZ-SEP387.10385.00388382.5386.83 -.277,000
GTYR-SEP76.5675.3675.674.875.08 -1.4841,000
GHNI-SEP287.03286.00293.45282283.37 -3.66462,500
GHNL-SEP105.11104.10104.5100.01102.61 -2.577,500
GATM-SEP39.0539.0039.53939.30 .2545,000
HBL-SEP134.38133.50134.75133.5134.47 .0931,000
HASCOL-SEP22.1122.0022.4321.722.06 -.0517,231,000
HUBC-SEP84.8584.008583.7583.93 -.92240,500
INIL-SEP161.91160.61163.5160.15162.76 .85191,000
ISL-SEP82.6182.5683.581.883.14 .53600,000
KEL-SEP4.104.154.334.154.28 .182,612,500
KOHC-SEP203.10189.00201189200.83 -2.277,500
KAPCO-SEP30.0528.502927.928.15 -1.95,403,500
LOTCHEM-SEP13.4613.4013.513.3513.40 -.06257,500
LUCK-SEP666.09663.50664.75660.02663.07 -3.0257,000
MLCF-SEP40.0339.8039.9539.539.57 -.462,110,500
MEBL-SEP82.6083.408583.2584.91 2.31104,000
MUGHAL-SEP70.4271.1571.2269.670.20 -.22450,000
NBP-SEP41.4941.4941.4941.0641.09 -.422,500
NRL-SEP205.22205.00205202.01202.90 -2.32146,500
NETSOL-SEP74.3574.0074.5272.573.31 -1.04139,000
NCL-SEP40.6639.9541.4539.9140.70 .0432,000
NML-SEP105.35104.14108.5103.64106.49 1.14373,500
OGDC-SEP109.44110.10113.2109112.10 2.66452,500
PAEL-SEP38.4938.2038.8437.638.26 -.233,416,000
PSMC-SEP232.03232.50232.5230.11230.63 -1.428,500
PIBTL-SEP13.4013.7114.313.5514.01 .6121,534,000
POL-SEP429.00430.00435430434.90 5.921,500
PPL-SEP98.0798.2599.298.2598.81 .74438,500
PRL-SEP21.6521.7522.621.222.42 .774,640,500
PSO-SEP206.13206.00207.9204.65207.39 1.26378,500
PIOC-SEP96.5996.09979696.76 .17255,500
POWER-SEP9.699.559.699.399.43 -.262,379,500
SNGP-SEP64.6164.5564.556464.12 -.49145,000
SSGC-SEP17.0317.0017.2316.9517.11 .08442,500
SYS-SEP297.00296.00317.2296302.58 5.5864,000
TGL-SEP93.6592.7594.9992.7594.17 .5212,000
SEARL-SEP270.70269.32271.01268.51269.62 -1.08170,000
TREET-SEP27.4927.7027.8927.2627.46 -.03112,500
TRG-SEP57.9157.8958.1556.8257.67 -.247,278,500
UBL-SEP127.00127.10129.5127128.68 1.6842,000
UNITY-SEP16.7616.6818.0116.5718.01 1.2516,491,000
GLASS & CERAMICS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Baluchistan Glass Ltd.7.927.948.437.948.12 .21,587,000
Ghani Glass Ltd.54.3254.0054.9853.554 -.32102,000
Ghani Global Glass Limited.14.9814.9515.0714.7214.93 -.05249,500
Ghani Value Glass Limited.47.2547.004746.0246.51 -.7431,500
Shabbir Tiles and Ceramics Limited.12.7712.701312.712.87 .1288,000
Tariq Glass.93.3093.159592.594.45 1.151,225,000
INSURANCE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Adamjee Insurance Co. Ltd.43.2543.2043.942.7642.81 -.44225,500
Askari Gen Insurance Co.24.4224.2624.2624.2624.26 -.161,000
Askari Life Assurance Company Ltd.7.887.6687.667.91 .0367,500
Atlas Insurance Limited.57.5057.7058.757.758.70 1.210,500
Century Insurance Co.Ltd.23.5022.8023.222.323.20 -.310,000
Cresent Star Insurance Ltd.3.163.203.493.053.44 .281,269,500
E. F. U. Gen Insurance Ltd.124.90122.00124120.5120.77 -4.139,000
EFU Life Assurance Ltd.202.33202.00202.75200202.75 .4213,600
Habib Insurance Co Ltd.9.069.059.49.059.40 .342,500
IGI Holdings Limited.223.46222.00228221.2225.08 1.6227,900
IGI Life Insurance Ltd.41.7941.00424142 .2125,500
Jubilee General Insurance Co.Ltd.44.670.044.6744.6744.67 01,000
Jubliee Life Insurance Co Ltd.450.00440.00444420.25441.50 -8.59,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]2.662.512.72.22.50 -.163,000
Pakistan Reinsurance Comp.29.4229.0629.8928.629 -.42182,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.311.301.41.31.30 -.01144,500
Premier Insurance Limited.6.496.226.226.226.22 -.272,000
Reliance Insurance.7.006.847.16.87.01 .0196,500
Shaheen Insurance Co Ltd.4.844.514.74.54.55 -.2920,000
United Insurance Company.(XD)7.877.8087.77.71 -.1613,000
Universal Insurance Company Ltd.4.905.00555 .1500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
786 Investments Limited15.5815.5215.6315.315.32 -.2639,500
Apna Microfinance Bank Limited.23.9022.2125.6522.1125.65 1.753,500
Arif Habib Limited.(XD)54.5254.6054.65454.50 -.0236,000
BIPL Securities Ltd.10.6410.0511.231010.01 -.636,000
Cyan Limited.37.9036.6138.3836.5537.06 -.845,500
Dawood Equities Ltd.5.505.515.5155.50 05,500
Dawood Hercules Corporation Ltd.(XD)127.07126.99127.99125125.04 -2.0362,300
EFG Hermes Pakistan Ltd.27.5027.4029.3927.428.55 1.05240,500
Escorts Investment Bank Ltd.13.9914.0014.213.813.91 -.08200,000
First Capital Sec.Corp. Ltd.1.731.851.851.611.74 .01938,500
First Credit & Investment Bank Ltd.17.9516.741716.6116.67 -1.2820,500
First Dawood Investment Bank Ltd.2.582.692.592.452.51 -.07229,500
First National Equities Limited.20.0820.2520.419.4519.61 -.472,288,000
Invest Capital Investment Bank Ltd.1.151.221.221.11.14 -.01497,000
Jahangir Siddiqui & Company Ltd.28.0627.7529.826.728.52 .4611,008,500
JS Global Capital Limited.67.0067.1569.976767.71 .7127,000
JS Investments Limited.22.0021.9023.521.923 161,000
MCB-Arif Habib Savings & Invest Ltd.31.0031.0031.830.531 011,000
Next Capital Limited.12.6412.0212.851212.01 -.6340,000
Pakistan Stock Exchange Limited.15.6215.9016.6415.516.41 .793,221,000
Pervez Ahmed Consultancy Services Ltd.1.151.221.221.11.12 -.03225,500
Security Investment Bank Ltd.8.008.018.0288.02 .0213,000
Trust Securities & Brokerage.10.2510.9910.9910.9910.99 .74500
LEASING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Grays Leasing Ltd.5.776.606.775.656.77 145,500
Orix Leasing Pakistan Ltd.28.0028.4028.427.7527.93 -.0756,000
Pak Gulf Leasing Co Ltd.12.7211.7513.4811.7513.20 .482,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]2.181.992.191.992.10 -.0836,500
SME Leasing Ltd.3.954.00444 .05500
LEATHER & TANNERIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bata Pakistan Ltd.1,631.001632.00167016321650.94 19.941,580
Leather Up Ltd.14.2514.2514.2514.2514.25 02,000
Service Industries.739.99729.99742729.99740 .013,600
MISCELLANEOUS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
AKD Capital Limited.128.00118.40125118.4122.50 -5.51,500
Al-Khair Gadoon Ltd.15.5516.5016.616.516.60 1.051,500
Arpak International Investment.120.00120.00120111111 -96,500
ECOPAK Limited.20.3520.362118.919.92 -.431,582,000
Gammon Pak. [ DEFAULTER SEGMENT ]14.3014.2014.513.914.20 -.14,000
MACPAC Films Limited.24.890.024.8924.8924.89 03,500
Olympia Mills Limited. [ DEFAULTER SEGMENT ]10.9010.00101010 -.99,500
Pace (Pakistan) Ltd.3.863.803.853.753.81 -.05623,500
Shifa Int. Hospital Ltd.267.27265.10266261262.47 -4.810,700
Siddiqsons Tin Plate Ltd.13.4513.5113.5113.113.32 -.131,070,000
Synthetic Products Enterprises Ltd.48.4048.4048.854546.82 -1.582,108,000
TPL Properties Limited.10.5910.5010.8910.4510.61 .02549,500
Tri-Pack Films Ltd.170.33170.20172.5169170 -.3344,000
United Brands Limited.35.2734.5135.734.5135.70 .4356,000
United Distributors Pakistan.46.0043.064743.0547 19,500
MODARABAS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Allied Rental Modaraba.11.6011.9011.911.911.90 .3500
B.R.R. Guardian Modaraba.10.0210.0110.329.1510.08 .06114,000
First Elite Capital Mod.2.982.9532.952.99 .017,000
First Fidelity Leasing Mod.3.873.983.983.983.98 .112,000
First Habib Mod.11.1711.0511.2411.0511.20 .0341,000
First IBL Modaraba.2.852.702.72.72.70 -.15500
First National Bank Modaraba. [ DEFAULTER SEGMENT ]1.151.251.251.251.25 .13,000
First Pak Mod.1.941.701.951.71.90 -.043,500
First Paramount Mod.6.006.00666 016,500
First Prudential Mod.1.511.671.671.41.52 .0133,000
First UDL Mod.8.258.308.48.38.30 .059,500
Habib Metro Modaraba.9.509.709.899.059.70 .210,000
KASB Modaraba.1.151.231.231.11.10 -.051,500
Modarba Al-Mali.5.005.7065.256 1524,000
Orient rental Modaraba.8.257.7287.78 -.252,000
Popular Islamic Madaraba3.754.254.253.94.01 .266,000
Sindh Modaraba.11.0511.0012.051111.75 .796,000
Trust Mod.2.252.262.262.252.25 05,000
Unicap Modaraba. [ DEFAULTER SEGMENT ]0.930.991.1.991.04 .1154,000
OIL & GAS EXPLORATION COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Mari Petroleum Company Ltd.(XD)1,433.511445.00145014301446.32 12.8123,400
Oil & Gas Development Company Ltd.109.40110.00113.5107.1112.35 2.953,354,422
Pakistan Oilfields Limited.428.88429.98435.25428.51433.95 5.07362,306
Pakistan Petroleum Limited.98.1298.5999.198.0198.71 .591,564,465
OIL & GAS MARKETING COMPANIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Petroleum Limited.354.16352.11357352354.16 05,900
Burshane LPG (Pakistan) Limited.38.0238.0138.0238.0138.01 -.013,000
Hascol Petroleum Ltd.22.0922.0022.3821.6522.02 -.0726,375,500
Hi-Tech Lubricants Limited.46.0645.7246.445.445.52 -.54248,500
Pakistan State Oil Co Ltd.206.01207.50207.99204.8207.22 1.21606,303
Shell Pakistan Ltd.245.73245.80252243.01248.73 3177,600
Sui Northern Gas Pipe Line Ltd.64.4964.5064.563.8563.95 -.54662,500
Sui Southern Gas Co Ltd.17.0416.9617.2516.8517.10 .061,399,000
PAPER & BOARD
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Century Paper & Board Mills.117.61117.61119.75117.61118.95 1.34238,500
Cherat Packaging Limited.196.77195.01198.9192.33196.34 -.4360,800
Merit Packaging Ltd.15.2615.3015.481515.28 .021,134,000
Packages Ltd.523.62520.00524517.5521.35 -2.274,400
Pakistan Paper Products Ltd.107.00102.75107102.75105.67 -1.339,500
Roshan Packages Limited.40.5341.2041.993939.44 -1.091,587,000
Security Papers Ltd.225.00225.00229.8225225 019,200
PHARMACEUTICALS
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abbott Laboratories Pak Ltd.(XD)762.77771.00784755770.11 7.3410,150
AGP Limited.116.01115.50115.89115115.12 -.8964,000
Ferozsons Laboratories Ltd.382.39382.39388379386.29 3.995,600
Glaxo SmithKline Healthcare Pak Ltd.302.50302.51306.48302.5305.70 3.214,700
Glaxo SmithKline Pakistan Ltd.183.43184.00185182.75183.57 .14168,600
Highnoon Laboratories Ltd.625.01630.00647.75627643.08 18.0714,450
IBL HealthCare Limited.83.6084.7484.98484.35 .7512,000
Macter International Limited.173.00170.00170170170 -3500
Sanofi-Aventis Pakistan Ltd.870.00860.00860860860 -1050
The Searle Company Ltd.269.95269.95270.88268268.94 -1.01412,800
POWER GENERATION & DISTRIBUTION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Arshad Energy Limited.7.868.008.8688.70 .8419,000
Engro Powergen Qadirpur Ltd.(XD)21.4021.1021.2420.7121.01 -.39102,500
Hub Power Company Limited.84.7084.5285.583.584.57 -.131,243,523
K-Electric Limited.4.094.154.344.14.28 .1935,377,500
Kot Addu Power Company.29.9729.0129.2527.8528.10 -1.8735,293,000
LALPIR Power Limited.14.8714.9015.514.514.78 -.093,765,500
Nishat Chunian Power Ltd.14.9915.001514.8514.89 -.1426,000
Nishat Power Limited.23.1023.0523.1122.9523.01 -.0930,500
Pakgen Power Limited.19.7819.9020.619.8820.33 .55146,500
Saif Power Ltd.(XD)17.2517.1117.3517.117.21 -.0444,000
Tri -Star Power Ltd.4.154.204.24.054.09 -.068,000
REAL ESTATE INVESTMENT TRUST
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Dolmen City REIT.10.9710.9311.0410.9311 .03336,000
REFINERY
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Attock Refinery Limited.166.62167.90167.9163.51166.33 -.29274,500
BYCO Petroleum Pak Ltd.11.0611.0611.1910.7810.85 -.214,458,500
National Refinary Ltd.204.30205.00205201.11202.39 -1.91320,700
Pakistan Refinery Ltd.21.6221.6022.5521.122.35 .7314,081,500
SUGAR & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Abdullah Shaha Ghazi Suger Mills Ltd.3.002.963.182.963.18 .1815,500
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]23.2021.602421.5523 -.24,500
Al-Abbas Sugar Mills Ltd.310.00317.00317317317 7100
Chashma Sugar Mills Ltd.93.0090.2691.290.2590.93 -2.073,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.273.443.443.23.30 .0313,500
Habib Rice Product Ltd.37.6838.4538.536.737.85 .1781,500
Habib Sugar Mills Ltd.36.9637.0037.4536.9637.30 .3410,000
Husein Sugar Mills Limited.19.0019.0019.351919.25 .2513,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ]14.2514.0114.2513.7514 -.2517,500
Jauharabad Sugar Mills Ltd.22.9622.5022.522.522.50 -.461,500
Khairpur Sugar Mills Ltd.75.2575.00757575 -.25500
Mehran Sugar Mills Ltd.79.4576.1078.8575.2577.01 -2.4420,000
Noon Sugar Mills Ltd.77.5073.0173.0172.572.50 -52,000
Premier Sugar Mills & Distille550.00510.00510510510 -40200
Sakrand Sugar Mills Ltd.10.2210.2010.549.2510.05 -.17269,000
Sanghar Sugar Mills Ltd.18.9919.5019.517.718.99 02,000
Shahmurad Sugar Mills Ltd.100.07102.00102102102 1.93500
Shakarganj Limited.43.7043.8043.843.843.80 .1500
Sindh Abadgars Sugar Mills Ltd.14.4414.4414.4413.613.80 -.645,000
Thal Industries Corporation Ltd.258.08258.08258.08258.08258.08 0700
SYNTHETIC & RAYON
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pakistan Synthentics Ltd.18.0518.0018.481818.15 .130,000
Rupali Polyester Ltd.21.730.021.7321.7321.73 0500
Tri-Star Polyester Ltd.10.0510.0510.31010.09 .04704,000
TECHNOLOGY & COMMUNICATION
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Avanceon Limited.67.4668.0068.1566.666.99 -.471,345,000
Hum Network Limited.8.448.448.78.48.45 .01567,500
Media Times Limited.1.641.571.711.571.69 .0572,000
NetSol Technologies Ltd.74.0674.8574.8572.272.97 -1.09410,000
Pak Datacom Limited.67.9065.2068.465.267.85 -.056,000
Pakistan Telecommunication Co.11.7111.8012.0911.511.63 -.0828,181,500
Systems Limited.296.18296.50312.89296.05301.63 5.45400,600
Telecard Ltd.2.102.092.251.982.09 -.013,950,000
TPL CORP Limited.6.806.626.886.286.46 -.341,484,500
TPL Trakker Limited.10.2010.3910.399.9510.16 -.04118,000
TRG Pakistan Ltd.57.7457.6158.0256.657.45 -.297,840,500
Worldcall Telecom Ltd.1.291.291.321.221.27 -.022,813,500
TEXTILE COMPOSITE
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Artistic Denim Mills Limited.55.9856.2556.755.9955.99 .012,500
Azgard Nine Limited.20.6220.6020.920.420.44 -.18727,500
Bleesed Textile Ltd.290.00289.97289.98289.97289.98 -.02200
Crescent Textile Mills Ltd.22.0121.9322.5521.922.23 .2298,000
Dawood Lawrencepur Ltd.195.90196.00196190193.75 -2.156,100
Faisal Spinning Mills Ltd.300.00308.00308308308 8100
Feroze1888 Mills Ltd.100.13100.00100.6100100.30 .177,000
Ghazi Fabrics International Ltd.4.715.00555 .29500
Gul Ahmed Textile Mills Ltd.38.9638.9539.4938.839.01 .05222,500
Interloop Limited.62.0261.5163.2561.2562.05 .03330,500
International Knitwear Ltd.17.2517.0017.51717.50 .251,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]5.004.814.814.84.80 -.21,500
Kohinoor Industries Ltd.5.725.755.765.185.22 -.5283,500
Kohinoor Mills Ltd.42.0241.1541.5640.7640.93 -1.096,500
Kohinoor Textile Mills Ltd.60.4660.5061.26060.43 -.03177,500
Masood Textile Mills Ltd.64.8960.5160.5160.5160.51 -4.38500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]6.846.5576.556.99 .158,500
Nishat (Chunia) Ltd.40.6540.6041.539.540.58 -.07304,500
Nishat Mills Ltd.104.68104.02108.5103106.07 1.391,945,000
Redco Textile Ltd.6.806.716.716.696.69 -.113,000
Reliance Weaving Mills Ltd.28.0028.4428.5128.4428.50 .515,500
Sapphire Fibres Mills Ltd.676.01690.00726.71660706.37 30.362,800
Sapphire Textile Mills Ltd.889.99956.00956904.99904.99 15150
Suraj Cotton Mills Ltd.200.00202.98202.98200200.63 .634,100
Towellers Ltd.74.0076.0078.57678.13 4.136,500
TEXTILE SPINNING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Asim Textile Mills Ltd.9.179.4510.18.519 -.1755,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.681.651.691.521.67 -.01232,000
Chakwal Spinning Mills Limited.2.132.152.22.12.11 -.0290,000
Colony Textile Mills Ltd.4.034.024.13.953.98 -.0545,500
D. S. Industries Ltd.2.512.482.532.422.46 -.05203,500
Dewan Farooque Spinning Mills Ltd.1.971.972.081.922.08 .1112,000
Din Textile Mills Ltd.48.0048.0049.547.549.50 1.53,000
Gadoon Textile Mills Ltd.216.01219.90228.82214225.46 9.4538,100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.852.812.942.712.82 -.0342,500
Indus Dyeing & Manufacturing.532.50493.00532.5493532.50 050
Island Textile Mills Ltd.966.50966.50986.5966.5968.17 1.67360
J. A. Textile Mills Ltd.7.057.258.057.117.46 .4145,000
Janana De Malucha Tex Mills.89.0682.409182.491 1.941,000
Khurshid Spinning Mills Ltd.8.867.867.867.867.86 -1500
Kohinoor Spinning Mills Ltd.2.802.812.812.742.78 -.02538,000
Premium Textile Mills Ltd.243.00245.00245243243 0100
Ruby Textile Mills Ltd.7.347.117.67.117.60 .262,000
Saif Textile Mills Ltd.16.8516.841716.8417 .155,000
Saritow Spinning Mills Ltd.4.224.604.64.254.30 .0815,500
Shadab Textile Mills Ltd.37.1836.3637.253636.62 -.5627,500
Tata Textile Mills Ltd.36.9036.8536.8536.8536.85 -.05500
TEXTILE WEAVING
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Ashfaq Textile Mills Ltd.11.7112.7012.712.712.70 .99500
Prosperity Weaving Mills Ltd.42.0143.9543.9943.9543.99 1.981,000
Samin Textiles Ltd.3.533.753.823.613.73 .212,500
Service Fabrics Ltd.8.127.958.67.98.47 .351,732,000
Shahtaj Textile Ltd.102.6194.9394.9394.9394.93 -7.68500
Yousuf Weaving Mills Limited.3.823.813.93.733.76 -.06212,500
Zephyr Textile Limited.8.808.508.88.28.20 -.623,000
TOBACCO
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Khyber Tobacco Co. Ltd.263.68265.00274265272 8.324,100
Pakistan Tobacco Co Ltd.1,730.001700.00170017001700 -3020
Philip Morris (Pakistan)Ltd.1,733.751730.00173317301733 -.7580
TRANSPORT
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Pak International Airline Corp Ltd5.125.145.495.145.31 .192,520,500
Pakistan Int.Container Terminal.(XD)187.89187.01191187.01189.23 1.3439,700
Pakistan Intl. Bulk Terminal Ltd.13.3513.6914.313.5513.98 .6375,507,500
Pakistan National Shipping Co.91.5091.90929191.34 -.1617,500
VANASPATI & ALLIED INDUSTRIES
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Punjab Oil Mills Ltd.155.00156.00156155156 12,000
Unity Foods Limited.16.8316.6518.0916.6518.09 1.2645,277,000
WOOLLEN
SCRIPLDCPOPENHIGHLOWCURRENTCHANGEVOLUME
Bannu Woollen Mills Limited.42.6341.5043.7541.4142.30 -.339,500
Bunnys Limited39.1942.1242.1242.1242.12 2.931,000

Add a Comment

Your email address will not be published. Required fields are marked *